Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
6,828.91 ZAR
6,893.06 ZAR
|
6,510.69 ZAR
7,020.24 ZAR
|
6,794.39 ZAR | 1,989,738,071 ZAR |
2021-03-05 |
6,789.10 ZAR
6,843.51 ZAR
|
6,153.12 ZAR
6,934.07 ZAR
|
6,437.40 ZAR | 1,959,721,175 ZAR |
2021-03-04 |
6,668.02 ZAR
6,803.05 ZAR
|
6,373.44 ZAR
6,861.75 ZAR
|
6,631.61 ZAR | 1,948,093,732 ZAR |
2021-03-03 |
6,412.72 ZAR
6,678.45 ZAR
|
6,353.61 ZAR
6,971.71 ZAR
|
6,701.38 ZAR | 1,913,410,422 ZAR |
2021-03-02 |
6,251.41 ZAR
6,417.66 ZAR
|
6,115.83 ZAR
7,540.78 ZAR
|
6,529.35 ZAR | 1,832,524,493 ZAR |
2021-03-01 |
5,828.77 ZAR
6,255.34 ZAR
|
5,554.05 ZAR
6,288.75 ZAR
|
5,908.01 ZAR | 1,766,081,572 ZAR |
2021-02-28 |
5,935.46 ZAR
5,815.99 ZAR
|
5,243.47 ZAR
6,053.23 ZAR
|
5,635.51 ZAR | 1,629,215,831 ZAR |
2021-02-27 |
5,496.77 ZAR
5,922.70 ZAR
|
5,488.96 ZAR
6,271.27 ZAR
|
6,040.96 ZAR | 1,668,289,398 ZAR |
2021-02-26 |
5,608.73 ZAR
5,488.96 ZAR
|
5,350.73 ZAR
5,948.31 ZAR
|
5,585.11 ZAR | 1,551,047,654 ZAR |
2021-02-25 |
6,305.46 ZAR
5,615.08 ZAR
|
5,570.04 ZAR
6,417.23 ZAR
|
6,040.94 ZAR | 1,586,193,946 ZAR |
2021-02-24 |
6,345.18 ZAR
6,299.49 ZAR
|
5,966.05 ZAR
6,914.96 ZAR
|
6,567.99 ZAR | 1,803,001,236 ZAR |
2021-02-23 |
6,815.18 ZAR
6,338.60 ZAR
|
5,409.47 ZAR
6,836.76 ZAR
|
6,078.82 ZAR | 1,802,964,419 ZAR |
2021-02-22 |
7,220.23 ZAR
6,797.25 ZAR
|
5,774.79 ZAR
7,225.48 ZAR
|
6,728.09 ZAR | 1,947,649,736 ZAR |
2021-02-21 |
6,831.92 ZAR
7,220.12 ZAR
|
6,693.75 ZAR
7,445.36 ZAR
|
7,161.77 ZAR | 2,087,041,398 ZAR |