Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
9,370,201.06 VND
9,619,388.13 VND
|
9,166,980.70 VND
11,302,817.43 VND
|
9,786,794.83 VND | 2,746,758,554,540 VND |
2021-03-01 |
8,736,707.54 VND
9,376,081.11 VND
|
8,324,931.51 VND
9,426,161.25 VND
|
8,855,471.08 VND | 2,647,167,710,187 VND |
2021-02-28 |
8,896,617.40 VND
8,717,548.05 VND
|
7,859,398.16 VND
9,073,151.41 VND
|
8,447,034.64 VND | 2,442,020,577,997 VND |
2021-02-27 |
8,239,076.72 VND
8,877,500.48 VND
|
8,227,361.26 VND
9,399,960.50 VND
|
9,054,750.32 VND | 2,500,587,682,593 VND |
2021-02-26 |
8,406,893.16 VND
8,227,361.26 VND
|
8,020,171.94 VND
8,915,879.34 VND
|
8,371,484.34 VND | 2,324,854,827,295 VND |
2021-02-25 |
9,451,207.30 VND
8,416,411.90 VND
|
8,348,890.28 VND
9,618,737.01 VND
|
9,054,721.96 VND | 2,377,535,365,205 VND |
2021-02-24 |
9,510,751.39 VND
9,442,257.75 VND
|
8,942,469.96 VND
10,364,786.16 VND
|
9,844,710.75 VND | 2,702,506,345,539 VND |
2021-02-23 |
10,215,232.23 VND
9,500,886.54 VND
|
8,108,223.89 VND
10,247,573.05 VND
|
9,111,498.01 VND | 2,702,451,159,408 VND |
2021-02-22 |
10,822,353.44 VND
10,188,350.51 VND
|
8,655,799.97 VND
10,830,216.62 VND
|
10,084,684.39 VND | 2,919,319,001,599 VND |
2021-02-21 |
10,240,311.62 VND
10,822,192.81 VND
|
10,033,212.97 VND
11,159,795.86 VND
|
10,734,730.89 VND | 3,128,252,220,093 VND |
2021-02-20 |
10,218,955.30 VND
10,262,317.58 VND
|
9,535,104.91 VND
11,532,874.00 VND
|
10,791,637.17 VND | 2,950,344,451,054 VND |
2021-02-19 |
10,086,447.51 VND
10,224,828.84 VND
|
9,794,816.34 VND
10,346,153.26 VND
|
10,090,339.41 VND | 2,991,887,152,254 VND |
2021-02-18 |
9,806,636.03 VND
10,102,480.87 VND
|
9,538,378.50 VND
10,495,475.51 VND
|
9,886,454.95 VND | 2,985,475,039,547 VND |
2021-02-17 |
10,139,634.99 VND
9,805,042.49 VND
|
9,347,624.75 VND
10,253,258.88 VND
|
9,688,387.23 VND | 2,876,328,821,366 VND |