Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
4,065.86 VEF
4,173.99 VEF
|
3,977.68 VEF
4,904.45 VEF
|
4,246.63 VEF | 1,191,856,750 VEF |
2021-03-01 |
3,790.98 VEF
4,068.41 VEF
|
3,612.30 VEF
4,090.14 VEF
|
3,842.51 VEF | 1,148,642,897 VEF |
2021-02-28 |
3,860.37 VEF
3,782.67 VEF
|
3,410.30 VEF
3,936.97 VEF
|
3,665.29 VEF | 1,059,626,703 VEF |
2021-02-27 |
3,575.05 VEF
3,852.07 VEF
|
3,569.97 VEF
4,078.77 VEF
|
3,928.98 VEF | 1,085,039,784 VEF |
2021-02-26 |
3,647.87 VEF
3,569.97 VEF
|
3,480.06 VEF
3,868.72 VEF
|
3,632.50 VEF | 1,008,786,853 VEF |
2021-02-25 |
4,101.01 VEF
3,652.00 VEF
|
3,622.70 VEF
4,173.70 VEF
|
3,928.97 VEF | 1,031,645,672 VEF |
2021-02-24 |
4,126.85 VEF
4,097.13 VEF
|
3,880.26 VEF
4,497.42 VEF
|
4,271.76 VEF | 1,172,655,101 VEF |
2021-02-23 |
4,432.53 VEF
4,122.57 VEF
|
3,518.27 VEF
4,446.56 VEF
|
3,953.61 VEF | 1,172,631,155 VEF |
2021-02-22 |
4,695.97 VEF
4,420.87 VEF
|
3,755.87 VEF
4,699.38 VEF
|
4,375.88 VEF | 1,266,733,129 VEF |
2021-02-21 |
4,443.41 VEF
4,695.90 VEF
|
4,353.55 VEF
4,842.39 VEF
|
4,657.95 VEF | 1,357,392,159 VEF |
2021-02-20 |
4,434.15 VEF
4,452.96 VEF
|
4,137.41 VEF
5,004.27 VEF
|
4,682.64 VEF | 1,280,195,503 VEF |
2021-02-19 |
4,376.65 VEF
4,436.70 VEF
|
4,250.11 VEF
4,489.34 VEF
|
4,378.34 VEF | 1,298,221,459 VEF |
2021-02-18 |
4,255.24 VEF
4,383.61 VEF
|
4,138.84 VEF
4,554.13 VEF
|
4,289.87 VEF | 1,295,439,154 VEF |
2021-02-17 |
4,399.73 VEF
4,254.54 VEF
|
4,056.06 VEF
4,449.03 VEF
|
4,203.93 VEF | 1,248,079,092 VEF |