| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
10,206.00 UAH
9,988.04 UAH
|
9,736.52 UAH
10,823.91 UAH
|
10,163.01 UAH | 2,822,381,637 UAH |
| 2021-02-25 |
11,473.80 UAH
10,217.55 UAH
|
10,135.58 UAH
11,677.18 UAH
|
10,992.46 UAH | 2,886,335,988 UAH |
| 2021-02-24 |
11,546.08 UAH
11,462.93 UAH
|
10,856.19 UAH
12,582.89 UAH
|
11,951.51 UAH | 3,280,851,859 UAH |
| 2021-02-23 |
12,401.33 UAH
11,534.11 UAH
|
9,843.41 UAH
12,440.59 UAH
|
11,061.39 UAH | 3,280,784,863 UAH |
| 2021-02-22 |
13,138.37 UAH
12,368.69 UAH
|
10,508.17 UAH
13,147.92 UAH
|
12,242.84 UAH | 3,544,063,158 UAH |
| 2021-02-21 |
12,431.77 UAH
13,138.18 UAH
|
12,180.35 UAH
13,548.03 UAH
|
13,032.00 UAH | 3,797,708,793 UAH |
| 2021-02-20 |
12,405.85 UAH
12,458.49 UAH
|
11,575.65 UAH
14,000.95 UAH
|
13,101.08 UAH | 3,581,728,159 UAH |
| 2021-02-19 |
12,244.98 UAH
12,412.98 UAH
|
11,890.94 UAH
12,560.27 UAH
|
12,249.71 UAH | 3,632,161,139 UAH |
| 2021-02-18 |
11,905.29 UAH
12,264.45 UAH
|
11,579.62 UAH
12,741.54 UAH
|
12,002.19 UAH | 3,624,376,813 UAH |
| 2021-02-17 |
12,309.55 UAH
11,903.35 UAH
|
11,348.05 UAH
12,447.49 UAH
|
11,761.73 UAH | 3,491,872,934 UAH |
| 2021-02-16 |
12,379.25 UAH
12,310.14 UAH
|
10,980.61 UAH
12,703.28 UAH
|
12,173.25 UAH | 3,575,395,052 UAH |
| 2021-02-15 |
12,417.36 UAH
12,381.32 UAH
|
10,970.30 UAH
12,648.29 UAH
|
12,050.41 UAH | 3,605,218,345 UAH |
| 2021-02-14 |
12,505.89 UAH
12,475.17 UAH
|
12,357.92 UAH
13,884.18 UAH
|
12,901.61 UAH | 3,586,425,380 UAH |
| 2021-02-13 |
13,955.49 UAH
12,507.57 UAH
|
12,406.03 UAH
14,406.45 UAH
|
13,562.94 UAH | 3,576,288,418 UAH |
DeFiPulse Index Price (DPI) to Ukrainian Hryvnia (UAH) Now
DPI / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
8.44%
24h
9.35%
7d
-14.20%
14d
-17.13%
30d
46.23%
1y
0.00%
9.35% Change
11,240.78 UAH
Market Cap: 3,166,371,231 UAH
DPI / UAH Price Converter
We analyze 2 exchanges to compute the most accurate DPI / UAH price. Check our F.A.Q.
DPI / UAH Today Stats
What is the DPI to UAH price now?
1 DPI is 11,240.78 UAH
-
24h Volume49,701,973 UAH
-
24H Low9,736.52 UAH
-
24H High11,240.78 UAH
-
Circulating Supply281,686 DPI
-
Total Supply281,686 DPI
-
Last Update2021-02-27 04:34:16 UTC
With a trading volume of 49,701,973 UAH. DPI price has a change of 9.35% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
