| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
8,900.80 UAH
9,219.19 UAH
|
8,846.16 UAH
9,342.66 UAH
|
9,119.15 UAH | 5,440,873,142 UAH |
| 2021-10-21 |
9,050.54 UAH
8,900.80 UAH
|
8,636.79 UAH
10,499.07 UAH
|
9,218.88 UAH | 5,262,109,260 UAH |
| 2021-10-20 |
9,071.56 UAH
9,050.54 UAH
|
8,559.55 UAH
9,172.70 UAH
|
8,921.22 UAH | 5,371,703,865 UAH |
| 2021-10-19 |
8,541.17 UAH
9,071.56 UAH
|
8,507.28 UAH
9,538.37 UAH
|
8,848.65 UAH | 5,406,919,745 UAH |
| 2021-10-18 |
8,576.37 UAH
8,541.17 UAH
|
8,390.11 UAH
8,757.89 UAH
|
8,560.81 UAH | 5,099,895,504 UAH |
| 2021-10-17 |
9,023.22 UAH
8,576.37 UAH
|
8,459.47 UAH
9,023.22 UAH
|
8,820.59 UAH | 5,120,914,367 UAH |
| 2021-10-16 |
8,978.56 UAH
9,023.22 UAH
|
8,540.38 UAH
9,250.98 UAH
|
9,055.24 UAH | 5,389,523,935 UAH |
| 2021-10-15 |
8,507.28 UAH
8,978.56 UAH
|
8,338.10 UAH
9,195.55 UAH
|
8,819.18 UAH | 5,360,847,130 UAH |
| 2021-10-14 |
8,241.42 UAH
8,507.28 UAH
|
8,213.05 UAH
9,068.40 UAH
|
8,600.94 UAH | 5,079,456,761 UAH |
| 2021-10-13 |
8,118.74 UAH
8,241.42 UAH
|
7,834.76 UAH
8,323.65 UAH
|
8,146.33 UAH | 4,920,723,727 UAH |
| 2021-10-12 |
8,247.99 UAH
8,118.74 UAH
|
7,849.74 UAH
8,370.15 UAH
|
8,225.81 UAH | 4,847,474,403 UAH |
| 2021-10-11 |
8,275.05 UAH
8,247.99 UAH
|
8,247.99 UAH
8,800.19 UAH
|
8,407.29 UAH | 4,924,644,998 UAH |
| 2021-10-10 |
8,455.26 UAH
8,275.05 UAH
|
8,275.05 UAH
8,879.26 UAH
|
8,525.14 UAH | 4,940,800,654 UAH |
| 2021-10-09 |
8,550.10 UAH
8,455.26 UAH
|
8,370.67 UAH
8,643.62 UAH
|
8,510.06 UAH | 5,048,400,288 UAH |
DeFiPulse Index Price (DPI) to Ukrainian Hryvnia (UAH) Now
DPI / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.38%
24h
-4.54%
7d
-3.29%
14d
2.90%
30d
4.04%
1y
321.89%
-4.54% Change
8,757.63 UAH
Market Cap: 5,168,472,919 UAH
DPI / UAH Price Converter
We analyze 1 exchanges to compute the most accurate DPI / UAH price. Check our F.A.Q.
DPI / UAH Today Stats
What is the DPI to UAH price now?
1 DPI is 8,757.63 UAH
-
24h Volume1,435,284 UAH
-
24H Low8,012.35 UAH
-
24H High9,302.21 UAH
-
Circulating Supply590,168 DPI
-
Total Supply590,168 DPI
-
Last Update2021-10-23 15:29:06 UTC
With a trading volume of 1,435,284 UAH. DPI price has a change of -4.54% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
