Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
10,206.00 UAH
9,988.04 UAH
|
9,736.52 UAH
10,823.91 UAH
|
10,163.01 UAH | 2,822,381,637 UAH |
2021-02-25 |
11,473.80 UAH
10,217.55 UAH
|
10,135.58 UAH
11,677.18 UAH
|
10,992.46 UAH | 2,886,335,988 UAH |
2021-02-24 |
11,546.08 UAH
11,462.93 UAH
|
10,856.19 UAH
12,582.89 UAH
|
11,951.51 UAH | 3,280,851,859 UAH |
2021-02-23 |
12,401.33 UAH
11,534.11 UAH
|
9,843.41 UAH
12,440.59 UAH
|
11,061.39 UAH | 3,280,784,863 UAH |
2021-02-22 |
13,138.37 UAH
12,368.69 UAH
|
10,508.17 UAH
13,147.92 UAH
|
12,242.84 UAH | 3,544,063,158 UAH |
2021-02-21 |
12,431.77 UAH
13,138.18 UAH
|
12,180.35 UAH
13,548.03 UAH
|
13,032.00 UAH | 3,797,708,793 UAH |
2021-02-20 |
12,405.85 UAH
12,458.49 UAH
|
11,575.65 UAH
14,000.95 UAH
|
13,101.08 UAH | 3,581,728,159 UAH |
2021-02-19 |
12,244.98 UAH
12,412.98 UAH
|
11,890.94 UAH
12,560.27 UAH
|
12,249.71 UAH | 3,632,161,139 UAH |
2021-02-18 |
11,905.29 UAH
12,264.45 UAH
|
11,579.62 UAH
12,741.54 UAH
|
12,002.19 UAH | 3,624,376,813 UAH |
2021-02-17 |
12,309.55 UAH
11,903.35 UAH
|
11,348.05 UAH
12,447.49 UAH
|
11,761.73 UAH | 3,491,872,934 UAH |
2021-02-16 |
12,379.25 UAH
12,310.14 UAH
|
10,980.61 UAH
12,703.28 UAH
|
12,173.25 UAH | 3,575,395,052 UAH |
2021-02-15 |
12,417.36 UAH
12,381.32 UAH
|
10,970.30 UAH
12,648.29 UAH
|
12,050.41 UAH | 3,605,218,345 UAH |
2021-02-14 |
12,505.89 UAH
12,475.17 UAH
|
12,357.92 UAH
13,884.18 UAH
|
12,901.61 UAH | 3,586,425,380 UAH |
2021-02-13 |
13,955.49 UAH
12,507.57 UAH
|
12,406.03 UAH
14,406.45 UAH
|
13,562.94 UAH | 3,576,288,418 UAH |