Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
10,904.08 THB
11,749.01 THB
|
10,888.58 THB
12,440.46 THB
|
11,983.59 THB | 3,309,425,648 THB |
2021-02-26 |
11,126.18 THB
10,888.58 THB
|
10,614.37 THB
11,799.80 THB
|
11,079.32 THB | 3,076,850,393 THB |
2021-02-25 |
12,508.29 THB
11,138.78 THB
|
11,049.42 THB
12,730.01 THB
|
11,983.55 THB | 3,146,570,932 THB |
2021-02-24 |
12,587.09 THB
12,496.44 THB
|
11,834.99 THB
13,717.37 THB
|
13,029.07 THB | 3,576,656,750 THB |
2021-02-23 |
13,519.44 THB
12,574.04 THB
|
10,730.90 THB
13,562.24 THB
|
12,058.70 THB | 3,576,583,713 THB |
2021-02-22 |
14,322.94 THB
13,483.87 THB
|
11,455.60 THB
14,333.35 THB
|
13,346.67 THB | 3,863,599,443 THB |
2021-02-21 |
13,552.63 THB
14,322.73 THB
|
13,278.55 THB
14,769.53 THB
|
14,206.98 THB | 4,140,114,023 THB |
2021-02-20 |
13,524.37 THB
13,581.76 THB
|
12,619.32 THB
15,263.29 THB
|
14,282.29 THB | 3,904,660,358 THB |
2021-02-19 |
13,349.00 THB
13,532.14 THB
|
12,963.04 THB
13,692.71 THB
|
13,354.15 THB | 3,959,640,426 THB |
2021-02-18 |
12,978.68 THB
13,370.22 THB
|
12,623.65 THB
13,890.33 THB
|
13,084.32 THB | 3,951,154,257 THB |
2021-02-17 |
13,419.39 THB
12,976.57 THB
|
12,371.20 THB
13,569.77 THB
|
12,822.18 THB | 3,806,703,696 THB |
2021-02-16 |
13,495.37 THB
13,420.04 THB
|
11,970.63 THB
13,848.62 THB
|
13,270.80 THB | 3,897,756,252 THB |
2021-02-15 |
13,536.92 THB
13,497.64 THB
|
11,959.39 THB
13,788.67 THB
|
13,136.89 THB | 3,930,268,443 THB |
2021-02-14 |
13,633.44 THB
13,599.95 THB
|
13,472.12 THB
15,136.00 THB
|
14,064.83 THB | 3,909,781,085 THB |