Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3,407.25 SEK
3,034.19 SEK
|
3,009.85 SEK
3,467.64 SEK
|
3,264.31 SEK | 857,123,031 SEK |
2021-02-24 |
3,428.71 SEK
3,404.02 SEK
|
3,223.84 SEK
3,736.60 SEK
|
3,549.11 SEK | 974,278,012 SEK |
2021-02-23 |
3,682.68 SEK
3,425.16 SEK
|
2,923.09 SEK
3,694.34 SEK
|
3,284.78 SEK | 974,258,117 SEK |
2021-02-22 |
3,901.56 SEK
3,672.99 SEK
|
3,120.49 SEK
3,904.39 SEK
|
3,635.62 SEK | 1,052,440,938 SEK |
2021-02-21 |
3,691.73 SEK
3,901.50 SEK
|
3,617.06 SEK
4,023.21 SEK
|
3,869.97 SEK | 1,127,763,255 SEK |
2021-02-20 |
3,684.03 SEK
3,699.66 SEK
|
3,437.49 SEK
4,157.71 SEK
|
3,890.48 SEK | 1,063,625,893 SEK |
2021-02-19 |
3,636.26 SEK
3,686.14 SEK
|
3,531.12 SEK
3,729.88 SEK
|
3,637.66 SEK | 1,078,602,413 SEK |
2021-02-18 |
3,535.38 SEK
3,642.04 SEK
|
3,438.67 SEK
3,783.71 SEK
|
3,564.16 SEK | 1,076,290,789 SEK |
2021-02-17 |
3,655.43 SEK
3,534.81 SEK
|
3,369.90 SEK
3,696.39 SEK
|
3,492.75 SEK | 1,036,942,589 SEK |
2021-02-16 |
3,676.13 SEK
3,655.61 SEK
|
3,260.79 SEK
3,772.35 SEK
|
3,614.95 SEK | 1,061,745,221 SEK |
2021-02-15 |
3,687.44 SEK
3,676.74 SEK
|
3,257.73 SEK
3,756.02 SEK
|
3,578.48 SEK | 1,070,601,512 SEK |
2021-02-14 |
3,713.74 SEK
3,704.61 SEK
|
3,669.79 SEK
4,123.03 SEK
|
3,831.25 SEK | 1,065,020,775 SEK |
2021-02-13 |
4,144.21 SEK
3,714.23 SEK
|
3,684.08 SEK
4,278.12 SEK
|
4,027.63 SEK | 1,062,010,514 SEK |
2021-02-12 |
3,618.80 SEK
4,131.34 SEK
|
3,543.24 SEK
4,264.30 SEK
|
3,854.27 SEK | 1,176,176,956 SEK |