| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
4,737.73 SEK
4,988.31 SEK
|
4,550.23 SEK
5,156.27 SEK
|
4,792.26 SEK | 1,588,961,981 SEK |
| 2021-05-07 |
4,488.31 SEK
4,712.72 SEK
|
4,281.36 SEK
4,919.78 SEK
|
4,578.10 SEK | 1,494,893,196 SEK |
| 2021-05-06 |
4,867.25 SEK
4,508.27 SEK
|
4,338.49 SEK
5,053.84 SEK
|
4,830.46 SEK | 1,422,746,524 SEK |
| 2021-05-05 |
4,753.38 SEK
4,866.99 SEK
|
4,397.81 SEK
5,064.33 SEK
|
4,796.99 SEK | 1,527,973,237 SEK |
| 2021-05-04 |
5,146.14 SEK
4,769.63 SEK
|
4,432.41 SEK
5,216.00 SEK
|
4,908.39 SEK | 1,488,888,806 SEK |
| 2021-05-03 |
4,801.93 SEK
5,131.53 SEK
|
4,785.76 SEK
5,233.42 SEK
|
5,023.85 SEK | 1,577,441,246 SEK |
| 2021-05-02 |
4,831.68 SEK
4,807.86 SEK
|
4,677.18 SEK
4,849.83 SEK
|
4,768.23 SEK | 1,459,403,305 SEK |
| 2021-05-01 |
4,570.42 SEK
4,829.00 SEK
|
4,532.87 SEK
4,840.62 SEK
|
4,693.53 SEK | 1,462,626,912 SEK |
| 2021-04-30 |
4,316.59 SEK
4,570.55 SEK
|
4,079.12 SEK
4,611.23 SEK
|
4,351.34 SEK | 1,381,846,275 SEK |
| 2021-04-29 |
4,416.88 SEK
4,312.36 SEK
|
4,175.01 SEK
4,549.15 SEK
|
4,353.45 SEK | 1,307,251,626 SEK |
| 2021-04-28 |
4,365.54 SEK
4,416.61 SEK
|
4,214.69 SEK
4,491.19 SEK
|
4,353.22 SEK | 1,325,858,672 SEK |
| 2021-04-27 |
3,891.52 SEK
4,353.67 SEK
|
3,851.73 SEK
4,503.55 SEK
|
4,150.35 SEK | 1,308,570,930 SEK |
| 2021-04-26 |
3,723.98 SEK
3,872.25 SEK
|
3,718.21 SEK
4,078.16 SEK
|
3,919.42 SEK | 1,163,723,143 SEK |
| 2021-04-25 |
3,327.41 SEK
3,718.21 SEK
|
3,238.71 SEK
3,801.91 SEK
|
3,558.69 SEK | 1,118,862,081 SEK |
DeFiPulse Index Price (DPI) to Swedish Krona (SEK) Now
DPI / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.20%
24h
-12.17%
7d
-8.17%
14d
23.04%
30d
21.81%
1y
0.00%
-12.17% Change
4,378.76 SEK
Market Cap: 1,412,705,634 SEK
DPI / SEK Price Converter
We analyze 3 exchanges to compute the most accurate DPI / SEK price. Check our F.A.Q.
DPI / SEK Today Stats
What is the DPI to SEK price now?
1 DPI is 4,378.76 SEK
-
24h Volume9,621,988 SEK
-
24H Low4,269.31 SEK
-
24H High5,156.27 SEK
-
Circulating Supply322,627 DPI
-
Total Supply322,627 DPI
-
Last Update2021-05-09 19:50:14 UTC
With a trading volume of 9,621,988 SEK. DPI price has a change of -12.17% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
