Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
32,393.73 RUB
33,049.71 RUB
|
30,962.64 RUB
33,334.89 RUB
|
32,216.84 RUB | 9,463,981,398 RUB |
2021-03-03 |
31,153.45 RUB
32,444.42 RUB
|
30,866.28 RUB
33,869.06 RUB
|
32,555.79 RUB | 9,295,487,348 RUB |
2021-03-02 |
30,369.82 RUB
31,177.46 RUB
|
29,711.16 RUB
36,633.64 RUB
|
31,720.05 RUB | 8,902,537,608 RUB |
2021-03-01 |
28,316.60 RUB
30,388.88 RUB
|
26,981.99 RUB
30,551.19 RUB
|
28,701.53 RUB | 8,579,753,053 RUB |
2021-02-28 |
28,834.89 RUB
28,254.50 RUB
|
25,473.15 RUB
29,407.05 RUB
|
27,377.74 RUB | 7,914,849,304 RUB |
2021-02-27 |
26,703.73 RUB
28,772.93 RUB
|
26,665.76 RUB
30,466.28 RUB
|
29,347.41 RUB | 8,104,671,540 RUB |
2021-02-26 |
27,247.64 RUB
26,665.76 RUB
|
25,994.23 RUB
28,897.32 RUB
|
27,132.87 RUB | 7,535,102,602 RUB |
2021-02-25 |
30,632.37 RUB
27,278.49 RUB
|
27,059.64 RUB
31,175.35 RUB
|
29,347.32 RUB | 7,705,845,848 RUB |
2021-02-24 |
30,825.36 RUB
30,603.37 RUB
|
28,983.50 RUB
33,593.38 RUB
|
31,907.76 RUB | 8,759,111,476 RUB |
2021-02-23 |
33,108.66 RUB
30,793.39 RUB
|
26,279.62 RUB
33,213.48 RUB
|
29,531.34 RUB | 8,758,932,612 RUB |
2021-02-22 |
35,076.40 RUB
33,021.53 RUB
|
28,054.37 RUB
35,101.89 RUB
|
32,685.54 RUB | 9,461,824,432 RUB |
2021-02-21 |
33,189.94 RUB
35,075.88 RUB
|
32,518.71 RUB
36,170.09 RUB
|
34,792.41 RUB | 10,138,999,290 RUB |
2021-02-20 |
33,120.72 RUB
33,261.27 RUB
|
30,904.29 RUB
37,379.28 RUB
|
34,976.85 RUB | 9,562,381,225 RUB |
2021-02-19 |
32,691.25 RUB
33,139.76 RUB
|
31,746.05 RUB
33,532.99 RUB
|
32,703.87 RUB | 9,697,025,553 RUB |