| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
32,393.73 RUB
33,049.71 RUB
|
30,962.64 RUB
33,334.89 RUB
|
32,216.84 RUB | 9,463,981,398 RUB |
| 2021-03-03 |
31,153.45 RUB
32,444.42 RUB
|
30,866.28 RUB
33,869.06 RUB
|
32,555.79 RUB | 9,295,487,348 RUB |
| 2021-03-02 |
30,369.82 RUB
31,177.46 RUB
|
29,711.16 RUB
36,633.64 RUB
|
31,720.05 RUB | 8,902,537,608 RUB |
| 2021-03-01 |
28,316.60 RUB
30,388.88 RUB
|
26,981.99 RUB
30,551.19 RUB
|
28,701.53 RUB | 8,579,753,053 RUB |
| 2021-02-28 |
28,834.89 RUB
28,254.50 RUB
|
25,473.15 RUB
29,407.05 RUB
|
27,377.74 RUB | 7,914,849,304 RUB |
| 2021-02-27 |
26,703.73 RUB
28,772.93 RUB
|
26,665.76 RUB
30,466.28 RUB
|
29,347.41 RUB | 8,104,671,540 RUB |
| 2021-02-26 |
27,247.64 RUB
26,665.76 RUB
|
25,994.23 RUB
28,897.32 RUB
|
27,132.87 RUB | 7,535,102,602 RUB |
| 2021-02-25 |
30,632.37 RUB
27,278.49 RUB
|
27,059.64 RUB
31,175.35 RUB
|
29,347.32 RUB | 7,705,845,848 RUB |
| 2021-02-24 |
30,825.36 RUB
30,603.37 RUB
|
28,983.50 RUB
33,593.38 RUB
|
31,907.76 RUB | 8,759,111,476 RUB |
| 2021-02-23 |
33,108.66 RUB
30,793.39 RUB
|
26,279.62 RUB
33,213.48 RUB
|
29,531.34 RUB | 8,758,932,612 RUB |
| 2021-02-22 |
35,076.40 RUB
33,021.53 RUB
|
28,054.37 RUB
35,101.89 RUB
|
32,685.54 RUB | 9,461,824,432 RUB |
| 2021-02-21 |
33,189.94 RUB
35,075.88 RUB
|
32,518.71 RUB
36,170.09 RUB
|
34,792.41 RUB | 10,138,999,290 RUB |
| 2021-02-20 |
33,120.72 RUB
33,261.27 RUB
|
30,904.29 RUB
37,379.28 RUB
|
34,976.85 RUB | 9,562,381,225 RUB |
| 2021-02-19 |
32,691.25 RUB
33,139.76 RUB
|
31,746.05 RUB
33,532.99 RUB
|
32,703.87 RUB | 9,697,025,553 RUB |
DeFiPulse Index Price (DPI) to Russian Ruble (RUB) Now
DPI / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.77%
24h
-4.42%
7d
12.18%
14d
-6.93%
30d
18.96%
1y
0.00%
-4.42% Change
30,439.79 RUB
Market Cap: 8,730,589,548 RUB
DPI / RUB Price Converter
We analyze 3 exchanges to compute the most accurate DPI / RUB price. Check our F.A.Q.
DPI / RUB Today Stats
What is the DPI to RUB price now?
1 DPI is 30,439.79 RUB
-
24h Volume130,099,582 RUB
-
24H Low29,892.32 RUB
-
24H High33,334.89 RUB
-
Circulating Supply286,815 DPI
-
Total Supply286,815 DPI
-
Last Update2021-03-05 03:50:09 UTC
With a trading volume of 130,099,582 RUB. DPI price has a change of -4.42% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
