| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
24,230.09 RUB
23,829.21 RUB
|
23,122.39 RUB
28,108.09 RUB
|
24,680.78 RUB | 14,087,710,097 RUB |
| 2021-10-20 |
24,286.36 RUB
24,230.09 RUB
|
22,915.62 RUB
24,557.13 RUB
|
23,883.89 RUB | 14,381,116,589 RUB |
| 2021-10-19 |
22,866.39 RUB
24,286.36 RUB
|
22,775.67 RUB
25,536.12 RUB
|
23,689.60 RUB | 14,475,396,486 RUB |
| 2021-10-18 |
22,960.64 RUB
22,866.39 RUB
|
22,462.00 RUB
23,446.62 RUB
|
22,918.98 RUB | 13,653,431,701 RUB |
| 2021-10-17 |
24,156.95 RUB
22,960.64 RUB
|
22,647.67 RUB
24,156.95 RUB
|
23,614.46 RUB | 13,709,703,367 RUB |
| 2021-10-16 |
24,037.39 RUB
24,156.95 RUB
|
22,864.28 RUB
24,766.71 RUB
|
24,242.68 RUB | 14,428,824,452 RUB |
| 2021-10-15 |
22,775.67 RUB
24,037.39 RUB
|
22,322.74 RUB
24,618.31 RUB
|
23,610.70 RUB | 14,352,050,958 RUB |
| 2021-10-14 |
22,063.93 RUB
22,775.67 RUB
|
21,987.97 RUB
24,277.92 RUB
|
23,026.42 RUB | 13,598,713,133 RUB |
| 2021-10-13 |
21,735.49 RUB
22,063.93 RUB
|
20,975.22 RUB
22,284.06 RUB
|
21,809.34 RUB | 13,173,753,321 RUB |
| 2021-10-12 |
22,081.51 RUB
21,735.49 RUB
|
21,015.31 RUB
22,408.54 RUB
|
22,022.13 RUB | 12,977,650,353 RUB |
| 2021-10-11 |
22,153.95 RUB
22,081.51 RUB
|
22,081.51 RUB
23,559.85 RUB
|
22,507.97 RUB | 13,184,251,339 RUB |
| 2021-10-10 |
22,636.41 RUB
22,153.95 RUB
|
22,153.95 RUB
23,771.54 RUB
|
22,823.49 RUB | 13,227,503,234 RUB |
| 2021-10-09 |
22,890.31 RUB
22,636.41 RUB
|
22,409.95 RUB
23,140.68 RUB
|
22,783.12 RUB | 13,515,568,796 RUB |
| 2021-10-08 |
22,936.72 RUB
22,890.31 RUB
|
22,455.67 RUB
23,746.22 RUB
|
23,090.65 RUB | 13,667,160,188 RUB |
DeFiPulse Index Price (DPI) to Russian Ruble (RUB) Now
DPI / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.42%
24h
1.60%
7d
4.37%
14d
6.72%
30d
15.12%
1y
359.59%
1.60% Change
24,642.93 RUB
Market Cap: 14,543,467,838 RUB
DPI / RUB Price Converter
We analyze 1 exchanges to compute the most accurate DPI / RUB price. Check our F.A.Q.
DPI / RUB Today Stats
What is the DPI to RUB price now?
1 DPI is 24,642.93 RUB
-
24h Volume1,818,374 RUB
-
24H Low23,422.00 RUB
-
24H High25,012.16 RUB
-
Circulating Supply590,168 DPI
-
Total Supply590,168 DPI
-
Last Update2021-10-22 19:17:06 UTC
With a trading volume of 1,818,374 RUB. DPI price has a change of 1.60% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
