DPI / RON Price Converter
We analyze 1 exchanges to compute the most accurate DPI / RON price. Check our F.A.Q.
Last Price
1,387.11 RON
24h Volume
50,981 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
1,466.66 RON
1,394.03 RON
1,375.03 RON
1,466.66 RON
1,433.72 RON 832,367,885 RON
2021-10-16
1,459.40 RON
1,466.66 RON
1,388.18 RON
1,503.68 RON
1,471.86 RON 876,028,443 RON
2021-10-15
1,382.80 RON
1,459.40 RON
1,355.30 RON
1,494.67 RON
1,433.49 RON 871,367,234 RON
2021-10-14
1,339.58 RON
1,382.80 RON
1,334.97 RON
1,474.00 RON
1,398.02 RON 825,629,249 RON
2021-10-13
1,319.64 RON
1,339.58 RON
1,273.48 RON
1,352.95 RON
1,324.13 RON 799,828,333 RON
2021-10-12
1,340.65 RON
1,319.64 RON
1,275.92 RON
1,360.51 RON
1,337.05 RON 787,922,181 RON
2021-10-11
1,345.05 RON
1,340.65 RON
1,340.65 RON
1,430.41 RON
1,366.54 RON 800,465,708 RON
2021-10-10
1,374.34 RON
1,345.05 RON
1,345.05 RON
1,443.26 RON
1,385.70 RON 803,091,694 RON
2021-10-09
1,389.76 RON
1,374.34 RON
1,360.59 RON
1,404.96 RON
1,383.25 RON 820,581,242 RON
2021-10-08
1,392.58 RON
1,389.76 RON
1,363.37 RON
1,441.72 RON
1,401.92 RON 829,784,928 RON
2021-10-07
1,428.02 RON
1,392.58 RON
1,390.06 RON
1,434.12 RON
1,408.53 RON 831,467,599 RON
2021-10-06
1,455.17 RON
1,428.02 RON
1,375.88 RON
1,474.00 RON
1,424.59 RON 852,628,425 RON
2021-10-05
1,415.76 RON
1,455.17 RON
1,410.89 RON
1,502.10 RON
1,434.46 RON 869,207,024 RON
2021-10-04
1,452.57 RON
1,415.76 RON
1,377.97 RON
1,457.91 RON
1,422.85 RON 846,047,565 RON