Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,841.95 RON
1,893.33 RON
|
1,838.39 RON
1,962.01 RON
|
1,887.44 RON | 546,800,154 RON |
2021-03-06 |
1,831.71 RON
1,848.92 RON
|
1,746.36 RON
1,883.03 RON
|
1,822.45 RON | 533,705,785 RON |
2021-03-05 |
1,821.03 RON
1,835.63 RON
|
1,650.45 RON
1,859.92 RON
|
1,726.70 RON | 525,654,378 RON |
2021-03-04 |
1,788.56 RON
1,824.78 RON
|
1,709.54 RON
1,840.52 RON
|
1,778.79 RON | 522,535,558 RON |
2021-03-03 |
1,720.08 RON
1,791.36 RON
|
1,704.22 RON
1,870.02 RON
|
1,797.51 RON | 513,232,483 RON |
2021-03-02 |
1,676.81 RON
1,721.40 RON
|
1,640.44 RON
2,022.66 RON
|
1,751.36 RON | 491,536,518 RON |
2021-03-01 |
1,563.45 RON
1,677.86 RON
|
1,489.76 RON
1,686.83 RON
|
1,584.70 RON | 473,714,588 RON |
2021-02-28 |
1,592.06 RON
1,560.02 RON
|
1,406.45 RON
1,623.65 RON
|
1,511.61 RON | 437,003,205 RON |
2021-02-27 |
1,474.39 RON
1,588.64 RON
|
1,472.30 RON
1,682.14 RON
|
1,620.36 RON | 447,483,875 RON |
2021-02-26 |
1,504.43 RON
1,472.30 RON
|
1,435.22 RON
1,595.51 RON
|
1,498.09 RON | 416,036,220 RON |
2021-02-25 |
1,691.31 RON
1,506.13 RON
|
1,494.05 RON
1,721.29 RON
|
1,620.36 RON | 425,463,480 RON |
2021-02-24 |
1,701.96 RON
1,689.71 RON
|
1,600.27 RON
1,854.79 RON
|
1,761.73 RON | 483,617,519 RON |
2021-02-23 |
1,828.03 RON
1,700.20 RON
|
1,450.98 RON
1,833.82 RON
|
1,630.52 RON | 483,607,644 RON |
2021-02-22 |
1,936.68 RON
1,823.22 RON
|
1,548.97 RON
1,938.08 RON
|
1,804.67 RON | 522,416,466 RON |