| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,841.95 RON
1,893.33 RON
|
1,838.39 RON
1,962.01 RON
|
1,887.44 RON | 546,800,154 RON |
| 2021-03-06 |
1,831.71 RON
1,848.92 RON
|
1,746.36 RON
1,883.03 RON
|
1,822.45 RON | 533,705,785 RON |
| 2021-03-05 |
1,821.03 RON
1,835.63 RON
|
1,650.45 RON
1,859.92 RON
|
1,726.70 RON | 525,654,378 RON |
| 2021-03-04 |
1,788.56 RON
1,824.78 RON
|
1,709.54 RON
1,840.52 RON
|
1,778.79 RON | 522,535,558 RON |
| 2021-03-03 |
1,720.08 RON
1,791.36 RON
|
1,704.22 RON
1,870.02 RON
|
1,797.51 RON | 513,232,483 RON |
| 2021-03-02 |
1,676.81 RON
1,721.40 RON
|
1,640.44 RON
2,022.66 RON
|
1,751.36 RON | 491,536,518 RON |
| 2021-03-01 |
1,563.45 RON
1,677.86 RON
|
1,489.76 RON
1,686.83 RON
|
1,584.70 RON | 473,714,588 RON |
| 2021-02-28 |
1,592.06 RON
1,560.02 RON
|
1,406.45 RON
1,623.65 RON
|
1,511.61 RON | 437,003,205 RON |
| 2021-02-27 |
1,474.39 RON
1,588.64 RON
|
1,472.30 RON
1,682.14 RON
|
1,620.36 RON | 447,483,875 RON |
| 2021-02-26 |
1,504.43 RON
1,472.30 RON
|
1,435.22 RON
1,595.51 RON
|
1,498.09 RON | 416,036,220 RON |
| 2021-02-25 |
1,691.31 RON
1,506.13 RON
|
1,494.05 RON
1,721.29 RON
|
1,620.36 RON | 425,463,480 RON |
| 2021-02-24 |
1,701.96 RON
1,689.71 RON
|
1,600.27 RON
1,854.79 RON
|
1,761.73 RON | 483,617,519 RON |
| 2021-02-23 |
1,828.03 RON
1,700.20 RON
|
1,450.98 RON
1,833.82 RON
|
1,630.52 RON | 483,607,644 RON |
| 2021-02-22 |
1,936.68 RON
1,823.22 RON
|
1,548.97 RON
1,938.08 RON
|
1,804.67 RON | 522,416,466 RON |
DeFiPulse Index Price (DPI) to Romanian Leu (RON) Now
DPI / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.40%
24h
3.20%
7d
22.89%
14d
7.91%
30d
13.15%
1y
0.00%
3.20% Change
1,947.44 RON
Market Cap: 563,319,578 RON
DPI / RON Price Converter
We analyze 3 exchanges to compute the most accurate DPI / RON price. Check our F.A.Q.
DPI / RON Today Stats
What is the DPI to RON price now?
1 DPI is 1,947.44 RON
-
24h Volume7,851,962 RON
-
24H Low1,837.77 RON
-
24H High1,968.10 RON
-
Circulating Supply289,261 DPI
-
Total Supply289,710 DPI
-
Last Update2021-03-08 14:59:13 UTC
With a trading volume of 7,851,962 RON. DPI price has a change of 3.20% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
