Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
59,927.07 PKR
64,312.68 PKR
|
57,102.60 PKR
64,656.19 PKR
|
60,741.69 PKR | 18,157,526,160 PKR |
2021-02-28 |
61,023.92 PKR
59,795.65 PKR
|
53,909.40 PKR
62,234.81 PKR
|
57,940.13 PKR | 16,750,375,263 PKR |
2021-02-27 |
56,513.70 PKR
60,892.80 PKR
|
56,433.34 PKR
64,476.47 PKR
|
62,108.59 PKR | 17,152,100,371 PKR |
2021-02-26 |
57,664.79 PKR
56,433.34 PKR
|
55,012.19 PKR
61,156.05 PKR
|
57,421.92 PKR | 15,946,708,697 PKR |
2021-02-25 |
64,827.98 PKR
57,730.09 PKR
|
57,266.94 PKR
65,977.11 PKR
|
62,108.40 PKR | 16,308,056,503 PKR |
2021-02-24 |
65,236.41 PKR
64,766.60 PKR
|
61,338.44 PKR
71,094.43 PKR
|
67,527.11 PKR | 18,537,106,463 PKR |
2021-02-23 |
70,068.60 PKR
65,168.74 PKR
|
55,616.15 PKR
70,290.44 PKR
|
62,497.84 PKR | 18,536,727,928 PKR |
2021-02-22 |
74,232.99 PKR
69,884.22 PKR
|
59,372.10 PKR
74,286.92 PKR
|
69,173.15 PKR | 20,024,273,845 PKR |
2021-02-21 |
70,240.63 PKR
74,231.88 PKR
|
68,820.09 PKR
76,547.58 PKR
|
73,631.96 PKR | 21,457,394,371 PKR |
2021-02-20 |
70,094.14 PKR
70,391.57 PKR
|
65,403.46 PKR
79,106.61 PKR
|
74,022.30 PKR | 20,237,084,468 PKR |
2021-02-19 |
69,185.24 PKR
70,134.43 PKR
|
67,184.88 PKR
70,966.62 PKR
|
69,211.94 PKR | 20,522,035,316 PKR |
2021-02-18 |
67,265.95 PKR
69,295.22 PKR
|
65,425.91 PKR
71,990.86 PKR
|
67,813.45 PKR | 20,478,053,175 PKR |
2021-02-17 |
69,550.07 PKR
67,255.02 PKR
|
64,117.49 PKR
70,329.44 PKR
|
66,454.85 PKR | 19,729,394,409 PKR |
2021-02-16 |
69,943.85 PKR
69,553.41 PKR
|
62,041.44 PKR
71,774.65 PKR
|
68,779.95 PKR | 20,201,301,849 PKR |