| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
610.11 NZD
594.16 NZD
|
579.43 NZD
649.68 NZD
|
605.23 NZD | 168,280,943 NZD |
| 2021-04-09 |
594.99 NZD
610.13 NZD
|
593.10 NZD
633.26 NZD
|
614.26 NZD | 176,550,050 NZD |
| 2021-04-08 |
591.31 NZD
596.11 NZD
|
586.34 NZD
633.28 NZD
|
603.59 NZD | 174,321,486 NZD |
| 2021-04-07 |
621.07 NZD
590.98 NZD
|
570.54 NZD
634.98 NZD
|
602.54 NZD | 173,858,703 NZD |
| 2021-04-06 |
641.58 NZD
623.45 NZD
|
614.72 NZD
656.61 NZD
|
636.74 NZD | 184,374,572 NZD |
| 2021-04-05 |
614.89 NZD
639.36 NZD
|
591.10 NZD
676.66 NZD
|
630.65 NZD | 189,140,077 NZD |
| 2021-04-04 |
599.38 NZD
614.89 NZD
|
582.08 NZD
616.79 NZD
|
604.41 NZD | 205,704,876 NZD |
| 2021-04-03 |
647.42 NZD
599.60 NZD
|
596.69 NZD
649.62 NZD
|
626.47 NZD | 199,887,050 NZD |
| 2021-04-02 |
632.35 NZD
649.62 NZD
|
586.35 NZD
655.44 NZD
|
621.35 NZD | 206,437,041 NZD |
| 2021-04-01 |
600.58 NZD
631.31 NZD
|
599.72 NZD
641.71 NZD
|
620.27 NZD | 201,086,822 NZD |
| 2021-03-31 |
594.26 NZD
599.72 NZD
|
566.73 NZD
617.01 NZD
|
595.06 NZD | 192,210,659 NZD |
| 2021-03-30 |
591.62 NZD
593.07 NZD
|
569.21 NZD
620.27 NZD
|
591.82 NZD | 186,925,579 NZD |
| 2021-03-29 |
582.38 NZD
590.68 NZD
|
564.35 NZD
609.86 NZD
|
590.27 NZD | 183,556,753 NZD |
| 2021-03-28 |
553.68 NZD
582.38 NZD
|
533.91 NZD
603.05 NZD
|
567.68 NZD | 174,726,599 NZD |
DeFiPulse Index Price (DPI) to New Zealand Dollar (NZD) Now
DPI / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.56%
24h
-2.59%
7d
-2.31%
14d
4.01%
30d
-9.98%
1y
0.00%
-2.59% Change
590.48 NZD
Market Cap: 169,735,502 NZD
DPI / NZD Price Converter
We analyze 3 exchanges to compute the most accurate DPI / NZD price. Check our F.A.Q.
DPI / NZD Today Stats
What is the DPI to NZD price now?
1 DPI is 590.48 NZD
-
24h Volume1,274,597 NZD
-
24H Low579.43 NZD
-
24H High606.68 NZD
-
Circulating Supply287,451 DPI
-
Total Supply287,451 DPI
-
Last Update2021-04-11 13:23:11 UTC
With a trading volume of 1,274,597 NZD. DPI price has a change of -2.59% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
