Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
610.11 NZD
594.16 NZD
|
579.43 NZD
649.68 NZD
|
605.23 NZD | 168,280,943 NZD |
2021-04-09 |
594.99 NZD
610.13 NZD
|
593.10 NZD
633.26 NZD
|
614.26 NZD | 176,550,050 NZD |
2021-04-08 |
591.31 NZD
596.11 NZD
|
586.34 NZD
633.28 NZD
|
603.59 NZD | 174,321,486 NZD |
2021-04-07 |
621.07 NZD
590.98 NZD
|
570.54 NZD
634.98 NZD
|
602.54 NZD | 173,858,703 NZD |
2021-04-06 |
641.58 NZD
623.45 NZD
|
614.72 NZD
656.61 NZD
|
636.74 NZD | 184,374,572 NZD |
2021-04-05 |
614.89 NZD
639.36 NZD
|
591.10 NZD
676.66 NZD
|
630.65 NZD | 189,140,077 NZD |
2021-04-04 |
599.38 NZD
614.89 NZD
|
582.08 NZD
616.79 NZD
|
604.41 NZD | 205,704,876 NZD |
2021-04-03 |
647.42 NZD
599.60 NZD
|
596.69 NZD
649.62 NZD
|
626.47 NZD | 199,887,050 NZD |
2021-04-02 |
632.35 NZD
649.62 NZD
|
586.35 NZD
655.44 NZD
|
621.35 NZD | 206,437,041 NZD |
2021-04-01 |
600.58 NZD
631.31 NZD
|
599.72 NZD
641.71 NZD
|
620.27 NZD | 201,086,822 NZD |
2021-03-31 |
594.26 NZD
599.72 NZD
|
566.73 NZD
617.01 NZD
|
595.06 NZD | 192,210,659 NZD |
2021-03-30 |
591.62 NZD
593.07 NZD
|
569.21 NZD
620.27 NZD
|
591.82 NZD | 186,925,579 NZD |
2021-03-29 |
582.38 NZD
590.68 NZD
|
564.35 NZD
609.86 NZD
|
590.27 NZD | 183,556,753 NZD |
2021-03-28 |
553.68 NZD
582.38 NZD
|
533.91 NZD
603.05 NZD
|
567.68 NZD | 174,726,599 NZD |