| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 512.03 NZD | 299,182,575 NZD |
| 2021-10-26 |
481.03 NZD
506.97 NZD
|
481.03 NZD
517.78 NZD
|
482.09 NZD | 282,757,781 NZD |
| 2021-10-25 |
469.01 NZD
481.03 NZD
|
468.79 NZD
491.82 NZD
|
472.13 NZD | 276,855,339 NZD |
| 2021-10-24 |
485.20 NZD
469.01 NZD
|
460.26 NZD
486.71 NZD
|
488.61 NZD | 288,404,650 NZD |
| 2021-10-23 |
491.32 NZD
485.20 NZD
|
427.00 NZD
492.46 NZD
|
474.76 NZD | 280,302,103 NZD |
| 2021-10-22 |
474.35 NZD
491.32 NZD
|
471.44 NZD
497.90 NZD
|
478.62 NZD | 282,678,729 NZD |
| 2021-10-21 |
482.33 NZD
474.35 NZD
|
460.28 NZD
559.52 NZD
|
489.85 NZD | 291,711,717 NZD |
| 2021-10-20 |
483.45 NZD
482.33 NZD
|
456.16 NZD
488.84 NZD
|
471.09 NZD | 280,707,584 NZD |
| 2021-10-19 |
455.18 NZD
483.45 NZD
|
453.38 NZD
508.33 NZD
|
464.37 NZD | 276,779,434 NZD |
| 2021-10-18 |
457.06 NZD
455.18 NZD
|
447.13 NZD
466.73 NZD
|
476.96 NZD | 284,352,352 NZD |
| 2021-10-17 |
480.87 NZD
457.06 NZD
|
450.83 NZD
480.87 NZD
|
484.19 NZD | 289,347,352 NZD |
| 2021-10-16 |
478.49 NZD
480.87 NZD
|
455.14 NZD
493.01 NZD
|
479.26 NZD | 286,082,506 NZD |
| 2021-10-15 |
453.38 NZD
478.49 NZD
|
444.36 NZD
490.06 NZD
|
474.02 NZD | 282,969,708 NZD |
| 2021-10-14 |
439.21 NZD
453.38 NZD
|
437.70 NZD
483.28 NZD
|
458.28 NZD | 273,636,423 NZD |
DeFiPulse Index Price (DPI) to New Zealand Dollar (NZD) Now
DPI / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.58%
24h
-9.40%
7d
-2.50%
14d
3.86%
30d
0.15%
1y
330.78%
-9.40% Change
459.33 NZD
Market Cap: 262,242,074 NZD
DPI / NZD Price Converter
We analyze 1 exchanges to compute the most accurate DPI / NZD price. Check our F.A.Q.
DPI / NZD Today Stats
What is the DPI to NZD price now?
1 DPI is 459.33 NZD
-
24h Volume53,571 NZD
-
24H Low459.33 NZD
-
24H High526.39 NZD
-
Circulating Supply570,928 DPI
-
Total Supply570,928 DPI
-
Last Update2021-10-27 23:23:06 UTC
With a trading volume of 53,571 NZD. DPI price has a change of -9.40% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
