Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
3,447.23 NOK
3,538.91 NOK
|
3,372.47 NOK
4,158.23 NOK
|
3,600.49 NOK | 1,010,513,181 NOK |
2021-03-01 |
3,214.17 NOK
3,449.39 NOK
|
3,062.68 NOK
3,467.82 NOK
|
3,257.87 NOK | 973,874,408 NOK |
2021-02-28 |
3,273.00 NOK
3,207.12 NOK
|
2,891.42 NOK
3,337.95 NOK
|
3,107.60 NOK | 898,402,219 NOK |
2021-02-27 |
3,031.10 NOK
3,265.97 NOK
|
3,026.79 NOK
3,458.18 NOK
|
3,331.18 NOK | 919,948,646 NOK |
2021-02-26 |
3,092.84 NOK
3,026.79 NOK
|
2,950.56 NOK
3,280.09 NOK
|
3,079.81 NOK | 855,297,763 NOK |
2021-02-25 |
3,477.03 NOK
3,096.34 NOK
|
3,071.50 NOK
3,538.67 NOK
|
3,331.17 NOK | 874,678,562 NOK |
2021-02-24 |
3,498.94 NOK
3,473.74 NOK
|
3,289.87 NOK
3,813.13 NOK
|
3,621.80 NOK | 994,233,104 NOK |
2021-02-23 |
3,758.11 NOK
3,495.31 NOK
|
2,982.96 NOK
3,770.01 NOK
|
3,352.06 NOK | 994,212,801 NOK |
2021-02-22 |
3,981.47 NOK
3,748.22 NOK
|
3,184.41 NOK
3,984.36 NOK
|
3,710.08 NOK | 1,073,996,957 NOK |
2021-02-21 |
3,767.34 NOK
3,981.41 NOK
|
3,691.15 NOK
4,105.61 NOK
|
3,949.23 NOK | 1,150,862,021 NOK |
2021-02-20 |
3,759.48 NOK
3,775.43 NOK
|
3,507.90 NOK
4,242.86 NOK
|
3,970.17 NOK | 1,085,411,002 NOK |
2021-02-19 |
3,710.73 NOK
3,761.64 NOK
|
3,603.44 NOK
3,806.28 NOK
|
3,712.17 NOK | 1,100,694,270 NOK |
2021-02-18 |
3,607.79 NOK
3,716.63 NOK
|
3,509.10 NOK
3,861.21 NOK
|
3,637.16 NOK | 1,098,335,299 NOK |
2021-02-17 |
3,730.30 NOK
3,607.21 NOK
|
3,438.93 NOK
3,772.10 NOK
|
3,564.29 NOK | 1,058,181,172 NOK |