| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
5,043.36 NOK
4,898.14 NOK
|
4,597.06 NOK
5,570.43 NOK
|
5,173.59 NOK | 1,657,019,918 NOK |
| 2021-05-11 |
4,590.85 NOK
5,043.43 NOK
|
4,318.63 NOK
5,060.90 NOK
|
4,760.37 NOK | 1,653,305,396 NOK |
| 2021-05-10 |
4,522.82 NOK
4,596.46 NOK
|
4,290.81 NOK
5,036.39 NOK
|
4,700.27 NOK | 1,511,498,688 NOK |
| 2021-05-09 |
5,042.84 NOK
4,536.30 NOK
|
4,315.54 NOK
5,070.76 NOK
|
4,553.12 NOK | 1,465,737,269 NOK |
| 2021-05-08 |
4,789.04 NOK
5,042.34 NOK
|
4,599.51 NOK
5,212.11 NOK
|
4,844.17 NOK | 1,606,170,955 NOK |
| 2021-05-07 |
4,536.92 NOK
4,763.76 NOK
|
4,327.73 NOK
4,973.07 NOK
|
4,627.68 NOK | 1,511,083,375 NOK |
| 2021-05-06 |
4,919.96 NOK
4,557.09 NOK
|
4,385.48 NOK
5,108.57 NOK
|
4,882.77 NOK | 1,438,155,331 NOK |
| 2021-05-05 |
4,804.86 NOK
4,919.70 NOK
|
4,445.44 NOK
5,119.18 NOK
|
4,848.94 NOK | 1,544,521,684 NOK |
| 2021-05-04 |
5,201.88 NOK
4,821.29 NOK
|
4,480.41 NOK
5,272.50 NOK
|
4,961.55 NOK | 1,505,013,955 NOK |
| 2021-05-03 |
4,853.94 NOK
5,187.10 NOK
|
4,837.59 NOK
5,290.10 NOK
|
5,078.26 NOK | 1,594,525,447 NOK |
| 2021-05-02 |
4,884.01 NOK
4,859.94 NOK
|
4,727.84 NOK
4,902.36 NOK
|
4,819.87 NOK | 1,475,209,117 NOK |
| 2021-05-01 |
4,619.92 NOK
4,881.30 NOK
|
4,581.96 NOK
4,893.04 NOK
|
4,744.36 NOK | 1,478,467,637 NOK |
| 2021-04-30 |
4,363.34 NOK
4,620.05 NOK
|
4,123.30 NOK
4,661.17 NOK
|
4,398.46 NOK | 1,396,812,119 NOK |
| 2021-04-29 |
4,464.72 NOK
4,359.06 NOK
|
4,220.23 NOK
4,598.42 NOK
|
4,400.60 NOK | 1,321,409,586 NOK |
DeFiPulse Index Price (DPI) to Norwegian Krone (NOK) Now
DPI / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
6.68%
24h
-5.22%
7d
-0.32%
14d
10.60%
30d
27.01%
1y
0.00%
-5.22% Change
4,867.43 NOK
Market Cap: 1,644,431,888 NOK
DPI / NOK Price Converter
We analyze 3 exchanges to compute the most accurate DPI / NOK price. Check our F.A.Q.
DPI / NOK Today Stats
What is the DPI to NOK price now?
1 DPI is 4,867.43 NOK
-
24h Volume9,162,307 NOK
-
24H Low4,554.23 NOK
-
24H High5,570.43 NOK
-
Circulating Supply337,844 DPI
-
Total Supply337,844 DPI
-
Last Update2021-05-13 12:26:10 UTC
With a trading volume of 9,162,307 NOK. DPI price has a change of -5.22% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
