| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
3,447.23 NOK
3,538.91 NOK
|
3,372.47 NOK
4,158.23 NOK
|
3,600.49 NOK | 1,010,513,181 NOK |
| 2021-03-01 |
3,214.17 NOK
3,449.39 NOK
|
3,062.68 NOK
3,467.82 NOK
|
3,257.87 NOK | 973,874,408 NOK |
| 2021-02-28 |
3,273.00 NOK
3,207.12 NOK
|
2,891.42 NOK
3,337.95 NOK
|
3,107.60 NOK | 898,402,219 NOK |
| 2021-02-27 |
3,031.10 NOK
3,265.97 NOK
|
3,026.79 NOK
3,458.18 NOK
|
3,331.18 NOK | 919,948,646 NOK |
| 2021-02-26 |
3,092.84 NOK
3,026.79 NOK
|
2,950.56 NOK
3,280.09 NOK
|
3,079.81 NOK | 855,297,763 NOK |
| 2021-02-25 |
3,477.03 NOK
3,096.34 NOK
|
3,071.50 NOK
3,538.67 NOK
|
3,331.17 NOK | 874,678,562 NOK |
| 2021-02-24 |
3,498.94 NOK
3,473.74 NOK
|
3,289.87 NOK
3,813.13 NOK
|
3,621.80 NOK | 994,233,104 NOK |
| 2021-02-23 |
3,758.11 NOK
3,495.31 NOK
|
2,982.96 NOK
3,770.01 NOK
|
3,352.06 NOK | 994,212,801 NOK |
| 2021-02-22 |
3,981.47 NOK
3,748.22 NOK
|
3,184.41 NOK
3,984.36 NOK
|
3,710.08 NOK | 1,073,996,957 NOK |
| 2021-02-21 |
3,767.34 NOK
3,981.41 NOK
|
3,691.15 NOK
4,105.61 NOK
|
3,949.23 NOK | 1,150,862,021 NOK |
| 2021-02-20 |
3,759.48 NOK
3,775.43 NOK
|
3,507.90 NOK
4,242.86 NOK
|
3,970.17 NOK | 1,085,411,002 NOK |
| 2021-02-19 |
3,710.73 NOK
3,761.64 NOK
|
3,603.44 NOK
3,806.28 NOK
|
3,712.17 NOK | 1,100,694,270 NOK |
| 2021-02-18 |
3,607.79 NOK
3,716.63 NOK
|
3,509.10 NOK
3,861.21 NOK
|
3,637.16 NOK | 1,098,335,299 NOK |
| 2021-02-17 |
3,730.30 NOK
3,607.21 NOK
|
3,438.93 NOK
3,772.10 NOK
|
3,564.29 NOK | 1,058,181,172 NOK |
DeFiPulse Index Price (DPI) to Norwegian Krone (NOK) Now
DPI / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.49%
24h
4.95%
7d
-0.84%
14d
0.76%
30d
32.54%
1y
0.00%
4.95% Change
3,591.68 NOK
Market Cap: 1,025,583,335 NOK
DPI / NOK Price Converter
We analyze 2 exchanges to compute the most accurate DPI / NOK price. Check our F.A.Q.
DPI / NOK Today Stats
What is the DPI to NOK price now?
1 DPI is 3,591.68 NOK
-
24h Volume15,865,772 NOK
-
24H Low3,372.47 NOK
-
24H High4,158.23 NOK
-
Circulating Supply285,544 DPI
-
Total Supply285,544 DPI
-
Last Update2021-03-03 05:04:21 UTC
With a trading volume of 15,865,772 NOK. DPI price has a change of 4.95% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
