Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
170,336.02 NGN
175,087.32 NGN
|
170,006.43 NGN
181,438.69 NGN
|
174,542.45 NGN | 50,565,742,404 NGN |
2021-03-06 |
169,389.02 NGN
170,980.30 NGN
|
161,495.56 NGN
174,134.83 NGN
|
168,532.71 NGN | 49,354,831,059 NGN |
2021-03-05 |
168,401.46 NGN
169,751.12 NGN
|
152,626.29 NGN
171,997.33 NGN
|
159,677.58 NGN | 48,610,271,334 NGN |
2021-03-04 |
165,398.18 NGN
168,747.49 NGN
|
158,091.20 NGN
170,203.60 NGN
|
164,494.99 NGN | 48,321,856,239 NGN |
2021-03-03 |
159,065.45 NGN
165,656.96 NGN
|
157,599.19 NGN
172,931.02 NGN
|
166,225.61 NGN | 47,461,547,571 NGN |
2021-03-02 |
155,064.35 NGN
159,188.07 NGN
|
151,701.33 NGN
187,046.58 NGN
|
161,958.43 NGN | 45,455,197,380 NGN |
2021-03-01 |
144,580.88 NGN
155,161.66 NGN
|
137,766.53 NGN
155,990.42 NGN
|
146,546.26 NGN | 43,807,101,489 NGN |
2021-02-28 |
147,227.17 NGN
144,263.81 NGN
|
130,062.58 NGN
150,148.58 NGN
|
139,787.18 NGN | 40,412,189,559 NGN |
2021-02-27 |
136,345.75 NGN
146,910.81 NGN
|
136,151.88 NGN
155,556.83 NGN
|
149,844.06 NGN | 41,381,397,171 NGN |
2021-02-26 |
139,122.89 NGN
136,151.88 NGN
|
132,723.17 NGN
147,545.93 NGN
|
138,536.92 NGN | 38,473,252,365 NGN |
2021-02-25 |
156,404.90 NGN
139,280.41 NGN
|
138,163.02 NGN
159,177.29 NGN
|
149,843.59 NGN | 39,345,045,135 NGN |
2021-02-24 |
157,390.27 NGN
156,256.80 NGN
|
147,985.97 NGN
171,523.41 NGN
|
162,916.86 NGN | 44,722,882,233 NGN |
2021-02-23 |
169,048.49 NGN
157,227.02 NGN
|
134,180.31 NGN
169,583.69 NGN
|
150,783.16 NGN | 44,721,968,976 NGN |
2021-02-22 |
179,095.54 NGN
168,603.64 NGN
|
143,241.97 NGN
179,225.67 NGN
|
166,888.10 NGN | 48,310,843,053 NGN |