Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
9,762.27 MXN
11,347.03 MXN
|
9,619.45 MXN
11,466.86 MXN
|
10,384.45 MXN | 3,324,043,050 MXN |
2021-04-14 |
9,013.40 MXN
9,760.61 MXN
|
8,890.30 MXN
9,939.74 MXN
|
9,353.39 MXN | 2,835,026,711 MXN |
2021-04-13 |
9,079.07 MXN
9,027.85 MXN
|
8,883.96 MXN
9,455.19 MXN
|
9,083.19 MXN | 2,614,764,511 MXN |
2021-04-12 |
8,759.50 MXN
9,078.41 MXN
|
8,531.56 MXN
9,122.47 MXN
|
8,783.32 MXN | 2,566,092,924 MXN |
2021-04-11 |
8,331.36 MXN
8,759.73 MXN
|
8,192.81 MXN
8,771.68 MXN
|
8,372.05 MXN | 2,522,319,992 MXN |
2021-04-10 |
8,554.36 MXN
8,330.79 MXN
|
8,124.32 MXN
9,109.28 MXN
|
8,486.02 MXN | 2,359,488,426 MXN |
2021-04-09 |
8,342.48 MXN
8,554.64 MXN
|
8,315.98 MXN
8,879.02 MXN
|
8,612.59 MXN | 2,475,430,628 MXN |
2021-04-08 |
8,290.85 MXN
8,358.07 MXN
|
8,221.11 MXN
8,879.28 MXN
|
8,462.96 MXN | 2,444,183,655 MXN |
2021-04-07 |
8,708.03 MXN
8,286.27 MXN
|
7,999.63 MXN
8,903.19 MXN
|
8,448.29 MXN | 2,437,694,906 MXN |
2021-04-06 |
8,995.72 MXN
8,741.43 MXN
|
8,619.06 MXN
9,206.38 MXN
|
8,927.78 MXN | 2,585,139,248 MXN |
2021-04-05 |
8,621.44 MXN
8,964.58 MXN
|
8,287.87 MXN
9,487.56 MXN
|
8,842.45 MXN | 2,651,956,989 MXN |
2021-04-04 |
8,403.93 MXN
8,621.51 MXN
|
8,161.46 MXN
8,648.05 MXN
|
8,474.52 MXN | 2,884,214,147 MXN |
2021-04-03 |
9,077.62 MXN
8,407.00 MXN
|
8,366.29 MXN
9,108.35 MXN
|
8,783.83 MXN | 2,802,641,662 MXN |
2021-04-02 |
8,866.22 MXN
9,108.35 MXN
|
8,221.30 MXN
9,190.05 MXN
|
8,711.99 MXN | 2,894,479,922 MXN |