DPI / KWD Price Converter
We analyze 3 exchanges to compute the most accurate DPI / KWD price. Check our F.A.Q.
Last Price
159.86 KWD
24h Volume
280,021 KWD
Last Price
153.37 KWD
24h Volume
30,132 KWD
Last Price
154.80 KWD
24h Volume
25 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
170.97 KWD
168.97 KWD
150.86 KWD
173.68 KWD
160.61 KWD 49,966,593 KWD
2021-04-15
147.10 KWD
170.97 KWD
144.94 KWD
172.78 KWD
156.47 KWD 50,086,033 KWD
2021-04-14
135.81 KWD
147.07 KWD
133.96 KWD
149.77 KWD
140.94 KWD 42,717,630 KWD
2021-04-13
136.80 KWD
136.03 KWD
133.86 KWD
142.47 KWD
136.86 KWD 39,398,762 KWD
2021-04-12
131.99 KWD
136.79 KWD
128.55 KWD
137.46 KWD
132.35 KWD 38,665,388 KWD
2021-04-11
125.54 KWD
131.99 KWD
123.45 KWD
132.17 KWD
126.15 KWD 38,005,826 KWD
2021-04-10
128.90 KWD
125.53 KWD
122.42 KWD
137.26 KWD
127.87 KWD 35,552,312 KWD
2021-04-09
125.70 KWD
128.90 KWD
125.30 KWD
133.79 KWD
129.77 KWD 37,299,306 KWD
2021-04-08
124.92 KWD
125.94 KWD
123.87 KWD
133.79 KWD
127.52 KWD 36,828,483 KWD
2021-04-07
131.21 KWD
124.86 KWD
120.54 KWD
134.15 KWD
127.30 KWD 36,730,712 KWD
2021-04-06
135.55 KWD
131.71 KWD
129.87 KWD
138.72 KWD
134.52 KWD 38,952,374 KWD
2021-04-05
129.91 KWD
135.08 KWD
124.88 KWD
142.96 KWD
133.24 KWD 39,959,171 KWD
2021-04-04
126.63 KWD
129.91 KWD
122.98 KWD
130.31 KWD
127.69 KWD 43,458,777 KWD
2021-04-03
136.78 KWD
126.68 KWD
126.06 KWD
137.24 KWD
132.35 KWD 42,229,658 KWD