DPI / KWD Price Converter
We analyze 1 exchanges to compute the most accurate DPI / KWD price. Check our F.A.Q.
Last Price
83.95 KWD
24h Volume
4,555 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
99.61 KWD
95.61 KWD
94.36 KWD
100.64 KWD
97.59 KWD 52,138,034 KWD
2021-12-02
100.57 KWD
99.61 KWD
96.01 KWD
103.86 KWD
99.93 KWD 54,318,837 KWD
2021-12-01
100.29 KWD
100.57 KWD
99.55 KWD
105.00 KWD
102.31 KWD 54,985,265 KWD
2021-11-30
99.51 KWD
100.29 KWD
98.28 KWD
101.21 KWD
100.48 KWD 54,836,000 KWD
2021-11-29
97.27 KWD
99.51 KWD
97.27 KWD
101.21 KWD
99.91 KWD 54,497,001 KWD
2021-11-28
99.41 KWD
97.27 KWD
93.17 KWD
100.78 KWD
98.68 KWD 53,268,103 KWD
2021-11-27
99.50 KWD
99.41 KWD
96.97 KWD
111.00 KWD
100.18 KWD 54,442,785 KWD
2021-11-26
107.11 KWD
99.50 KWD
94.66 KWD
107.89 KWD
101.28 KWD 54,600,323 KWD
2021-11-25
104.75 KWD
107.11 KWD
99.80 KWD
108.02 KWD
104.01 KWD 58,494,581 KWD
2021-11-24
102.07 KWD
104.75 KWD
101.81 KWD
109.61 KWD
104.86 KWD 57,203,549 KWD
2021-11-23
96.90 KWD
102.07 KWD
96.35 KWD
107.29 KWD
100.79 KWD 55,742,126 KWD
2021-11-22
98.80 KWD
96.90 KWD
96.56 KWD
100.30 KWD
98.32 KWD 53,124,553 KWD
2021-11-21
105.01 KWD
98.80 KWD
98.70 KWD
105.01 KWD
100.04 KWD 54,256,261 KWD
2021-11-20
100.27 KWD
105.01 KWD
98.70 KWD
105.63 KWD
101.78 KWD 57,664,885 KWD