Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
577,315.56 KRW
527,266.13 KRW
|
462,949.82 KRW
585,290.69 KRW
|
515,970.29 KRW | 157,433,756,553 KRW |
2021-04-17 |
626,929.55 KRW
578,376.17 KRW
|
578,376.17 KRW
639,913.25 KRW
|
609,611.12 KRW | 171,841,342,880 KRW |
2021-04-16 |
634,909.49 KRW
627,451.33 KRW
|
560,221.91 KRW
644,938.91 KRW
|
596,408.36 KRW | 185,549,278,666 KRW |
2021-04-15 |
546,236.21 KRW
634,909.11 KRW
|
538,244.69 KRW
641,614.53 KRW
|
581,049.58 KRW | 185,992,813,640 KRW |
2021-04-14 |
504,334.09 KRW
546,142.94 KRW
|
497,445.84 KRW
556,166.16 KRW
|
523,357.88 KRW | 158,630,495,084 KRW |
2021-04-13 |
508,008.50 KRW
505,142.68 KRW
|
497,091.27 KRW
529,053.86 KRW
|
508,239.06 KRW | 146,305,989,766 KRW |
2021-04-12 |
490,127.33 KRW
507,971.20 KRW
|
477,373.17 KRW
510,437.07 KRW
|
491,460.23 KRW | 143,582,629,863 KRW |
2021-04-11 |
466,171.08 KRW
490,140.02 KRW
|
458,418.79 KRW
490,808.78 KRW
|
468,448.02 KRW | 141,133,368,361 KRW |
2021-04-10 |
478,649.14 KRW
466,139.38 KRW
|
454,586.47 KRW
509,698.54 KRW
|
474,825.23 KRW | 132,022,324,792 KRW |
2021-04-09 |
466,793.34 KRW
478,664.57 KRW
|
465,310.54 KRW
496,815.07 KRW
|
481,907.17 KRW | 138,509,730,635 KRW |
2021-04-08 |
463,904.50 KRW
467,665.68 KRW
|
460,002.54 KRW
496,829.57 KRW
|
473,534.48 KRW | 136,761,344,004 KRW |
2021-04-07 |
487,247.55 KRW
463,647.96 KRW
|
447,609.56 KRW
498,167.37 KRW
|
472,714.09 KRW | 136,398,273,912 KRW |
2021-04-06 |
503,344.43 KRW
489,116.38 KRW
|
482,269.14 KRW
515,131.81 KRW
|
499,543.21 KRW | 144,648,343,922 KRW |
2021-04-05 |
482,402.07 KRW
501,602.47 KRW
|
463,737.53 KRW
530,865.07 KRW
|
494,768.75 KRW | 148,387,049,907 KRW |