Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
43,503.49 JPY
44,660.40 JPY
|
42,559.99 JPY
52,476.14 JPY
|
45,437.63 JPY | 12,752,509,312 JPY |
2021-03-01 |
40,562.34 JPY
43,530.79 JPY
|
38,650.56 JPY
43,763.30 JPY
|
41,113.73 JPY | 12,290,134,063 JPY |
2021-02-28 |
41,304.76 JPY
40,473.38 JPY
|
36,489.21 JPY
42,124.36 JPY
|
39,217.46 JPY | 11,337,687,512 JPY |
2021-02-27 |
38,251.96 JPY
41,216.00 JPY
|
38,197.57 JPY
43,641.65 JPY
|
42,038.93 JPY | 11,609,599,852 JPY |
2021-02-26 |
39,031.09 JPY
38,197.57 JPY
|
37,235.64 JPY
41,394.19 JPY
|
38,866.70 JPY | 10,793,716,392 JPY |
2021-02-25 |
43,879.58 JPY
39,075.28 JPY
|
38,761.80 JPY
44,657.38 JPY
|
42,038.80 JPY | 11,038,298,883 JPY |
2021-02-24 |
44,156.03 JPY
43,838.03 JPY
|
41,517.64 JPY
48,121.10 JPY
|
45,706.52 JPY | 12,547,057,433 JPY |
2021-02-23 |
47,426.75 JPY
44,110.23 JPY
|
37,644.44 JPY
47,576.91 JPY
|
42,302.39 JPY | 12,546,801,217 JPY |
2021-02-22 |
50,245.47 JPY
47,301.95 JPY
|
40,186.70 JPY
50,281.97 JPY
|
46,820.65 JPY | 13,553,664,079 JPY |
2021-02-21 |
47,543.19 JPY
50,244.72 JPY
|
46,581.69 JPY
51,812.13 JPY
|
49,838.66 JPY | 14,523,688,477 JPY |
2021-02-20 |
47,444.04 JPY
47,645.36 JPY
|
44,269.09 JPY
53,544.23 JPY
|
50,102.86 JPY | 13,697,707,439 JPY |
2021-02-19 |
46,828.84 JPY
47,471.31 JPY
|
45,474.87 JPY
48,034.59 JPY
|
46,846.91 JPY | 13,890,579,755 JPY |
2021-02-18 |
45,529.75 JPY
46,903.28 JPY
|
44,284.29 JPY
48,727.85 JPY
|
45,900.32 JPY | 13,860,809,928 JPY |
2021-02-17 |
47,075.78 JPY
45,522.35 JPY
|
43,398.67 JPY
47,603.30 JPY
|
44,980.75 JPY | 13,354,071,481 JPY |