| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
39,490.80 JPY
39,399.31 JPY
|
37,261.92 JPY
39,931.08 JPY
|
38,836.36 JPY | 23,384,394,897 JPY |
| 2021-10-19 |
37,181.87 JPY
39,490.80 JPY
|
37,034.34 JPY
41,522.97 JPY
|
38,520.43 JPY | 23,537,698,594 JPY |
| 2021-10-18 |
37,335.11 JPY
37,181.87 JPY
|
36,524.30 JPY
38,125.34 JPY
|
37,267.37 JPY | 22,201,143,884 JPY |
| 2021-10-17 |
39,280.37 JPY
37,335.11 JPY
|
36,826.21 JPY
39,280.37 JPY
|
38,398.26 JPY | 22,292,644,349 JPY |
| 2021-10-16 |
39,085.96 JPY
39,280.37 JPY
|
37,178.44 JPY
40,271.87 JPY
|
39,419.77 JPY | 23,461,970,203 JPY |
| 2021-10-15 |
37,034.34 JPY
39,085.96 JPY
|
36,297.86 JPY
40,030.57 JPY
|
38,392.14 JPY | 23,337,132,768 JPY |
| 2021-10-14 |
35,877.02 JPY
37,034.34 JPY
|
35,753.51 JPY
39,477.07 JPY
|
37,442.07 JPY | 22,112,168,831 JPY |
| 2021-10-13 |
35,342.96 JPY
35,877.02 JPY
|
34,106.73 JPY
36,234.97 JPY
|
35,463.06 JPY | 21,421,163,512 JPY |
| 2021-10-12 |
35,905.61 JPY
35,342.96 JPY
|
34,171.91 JPY
36,437.38 JPY
|
35,809.05 JPY | 21,102,290,550 JPY |
| 2021-10-11 |
36,023.40 JPY
35,905.61 JPY
|
35,905.61 JPY
38,309.46 JPY
|
36,599.06 JPY | 21,438,233,800 JPY |
| 2021-10-10 |
36,807.91 JPY
36,023.40 JPY
|
36,023.40 JPY
38,653.68 JPY
|
37,112.10 JPY | 21,508,563,485 JPY |
| 2021-10-09 |
37,220.75 JPY
36,807.91 JPY
|
36,439.67 JPY
37,627.87 JPY
|
37,046.46 JPY | 21,976,972,095 JPY |
| 2021-10-08 |
37,296.23 JPY
37,220.75 JPY
|
36,514.00 JPY
38,612.51 JPY
|
37,546.53 JPY | 22,223,467,070 JPY |
| 2021-10-07 |
38,245.41 JPY
37,296.23 JPY
|
37,228.75 JPY
38,408.95 JPY
|
37,723.65 JPY | 22,268,532,687 JPY |
DeFiPulse Index Price (DPI) to Japanese Yen (JPY) Now
DPI / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.88%
24h
-0.75%
7d
5.85%
14d
5.05%
30d
12.22%
1y
369.51%
-0.75% Change
39,633.75 JPY
Market Cap: 23,523,539,340 JPY
DPI / JPY Price Converter
We analyze 1 exchanges to compute the most accurate DPI / JPY price. Check our F.A.Q.
DPI / JPY Today Stats
What is the DPI to JPY price now?
1 DPI is 39,633.75 JPY
-
24h Volume3,289,730 JPY
-
24H Low37,261.92 JPY
-
24H High39,931.08 JPY
-
Circulating Supply593,523 DPI
-
Total Supply593,523 DPI
-
Last Update2021-10-21 02:03:06 UTC
With a trading volume of 3,289,730 JPY. DPI price has a change of -0.75% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
