| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
43,503.49 JPY
44,660.40 JPY
|
42,559.99 JPY
52,476.14 JPY
|
45,437.63 JPY | 12,752,509,312 JPY |
| 2021-03-01 |
40,562.34 JPY
43,530.79 JPY
|
38,650.56 JPY
43,763.30 JPY
|
41,113.73 JPY | 12,290,134,063 JPY |
| 2021-02-28 |
41,304.76 JPY
40,473.38 JPY
|
36,489.21 JPY
42,124.36 JPY
|
39,217.46 JPY | 11,337,687,512 JPY |
| 2021-02-27 |
38,251.96 JPY
41,216.00 JPY
|
38,197.57 JPY
43,641.65 JPY
|
42,038.93 JPY | 11,609,599,852 JPY |
| 2021-02-26 |
39,031.09 JPY
38,197.57 JPY
|
37,235.64 JPY
41,394.19 JPY
|
38,866.70 JPY | 10,793,716,392 JPY |
| 2021-02-25 |
43,879.58 JPY
39,075.28 JPY
|
38,761.80 JPY
44,657.38 JPY
|
42,038.80 JPY | 11,038,298,883 JPY |
| 2021-02-24 |
44,156.03 JPY
43,838.03 JPY
|
41,517.64 JPY
48,121.10 JPY
|
45,706.52 JPY | 12,547,057,433 JPY |
| 2021-02-23 |
47,426.75 JPY
44,110.23 JPY
|
37,644.44 JPY
47,576.91 JPY
|
42,302.39 JPY | 12,546,801,217 JPY |
| 2021-02-22 |
50,245.47 JPY
47,301.95 JPY
|
40,186.70 JPY
50,281.97 JPY
|
46,820.65 JPY | 13,553,664,079 JPY |
| 2021-02-21 |
47,543.19 JPY
50,244.72 JPY
|
46,581.69 JPY
51,812.13 JPY
|
49,838.66 JPY | 14,523,688,477 JPY |
| 2021-02-20 |
47,444.04 JPY
47,645.36 JPY
|
44,269.09 JPY
53,544.23 JPY
|
50,102.86 JPY | 13,697,707,439 JPY |
| 2021-02-19 |
46,828.84 JPY
47,471.31 JPY
|
45,474.87 JPY
48,034.59 JPY
|
46,846.91 JPY | 13,890,579,755 JPY |
| 2021-02-18 |
45,529.75 JPY
46,903.28 JPY
|
44,284.29 JPY
48,727.85 JPY
|
45,900.32 JPY | 13,860,809,928 JPY |
| 2021-02-17 |
47,075.78 JPY
45,522.35 JPY
|
43,398.67 JPY
47,603.30 JPY
|
44,980.75 JPY | 13,354,071,481 JPY |
DeFiPulse Index Price (DPI) to Japanese Yen (JPY) Now
DPI / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.96%
24h
-0.06%
7d
3.41%
14d
5.07%
30d
38.22%
1y
0.00%
-0.06% Change
47,265.54 JPY
Market Cap: 13,496,390,279 JPY
DPI / JPY Price Converter
We analyze 2 exchanges to compute the most accurate DPI / JPY price. Check our F.A.Q.
DPI / JPY Today Stats
What is the DPI to JPY price now?
1 DPI is 47,265.54 JPY
-
24h Volume210,512,156 JPY
-
24H Low44,122.26 JPY
-
24H High52,476.14 JPY
-
Circulating Supply285,544 DPI
-
Total Supply285,544 DPI
-
Last Update2021-03-03 11:29:06 UTC
With a trading volume of 210,512,156 JPY. DPI price has a change of -0.06% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
