Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
32,748.33 INR
33,661.80 INR
|
32,684.96 INR
34,882.90 INR
|
33,557.05 INR | 9,721,628,953 INR |
2021-03-06 |
32,566.26 INR
32,872.20 INR
|
31,048.69 INR
33,478.68 INR
|
32,401.63 INR | 9,488,822,507 INR |
2021-03-05 |
32,376.40 INR
32,635.88 INR
|
29,343.51 INR
33,067.73 INR
|
30,699.17 INR | 9,345,675,526 INR |
2021-03-04 |
31,798.99 INR
32,442.92 INR
|
30,394.17 INR
32,722.87 INR
|
31,625.35 INR | 9,290,225,642 INR |
2021-03-03 |
30,581.48 INR
31,848.75 INR
|
30,299.58 INR
33,247.24 INR
|
31,958.07 INR | 9,124,825,091 INR |
2021-03-02 |
29,812.24 INR
30,605.05 INR
|
29,165.68 INR
35,961.06 INR
|
31,137.68 INR | 8,739,089,785 INR |
2021-03-01 |
27,796.72 INR
29,830.95 INR
|
26,486.61 INR
29,990.28 INR
|
28,174.58 INR | 8,422,231,454 INR |
2021-02-28 |
28,305.49 INR
27,735.76 INR
|
25,005.47 INR
28,867.15 INR
|
26,875.09 INR | 7,769,535,132 INR |
2021-02-27 |
26,213.45 INR
28,244.66 INR
|
26,176.18 INR
29,906.92 INR
|
28,808.60 INR | 7,955,872,291 INR |
2021-02-26 |
26,747.38 INR
26,176.18 INR
|
25,516.99 INR
28,366.77 INR
|
26,634.72 INR | 7,396,760,461 INR |
2021-02-25 |
30,069.97 INR
26,777.66 INR
|
26,562.84 INR
30,602.98 INR
|
28,808.51 INR | 7,564,368,914 INR |
2021-02-24 |
30,259.42 INR
30,041.50 INR
|
28,451.37 INR
32,976.61 INR
|
31,321.94 INR | 8,598,296,912 INR |
2021-02-23 |
32,500.79 INR
30,228.03 INR
|
25,797.13 INR
32,603.69 INR
|
28,989.15 INR | 8,598,121,332 INR |
2021-02-22 |
34,432.41 INR
32,415.27 INR
|
27,539.30 INR
34,457.43 INR
|
32,085.44 INR | 9,288,108,277 INR |