Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
138,177.83 HUF
142,032.12 HUF
|
137,910.47 HUF
147,184.40 HUF
|
141,590.12 HUF | 41,019,301,850 HUF |
2021-03-06 |
137,409.62 HUF
138,700.48 HUF
|
131,006.39 HUF
141,259.45 HUF
|
136,714.97 HUF | 40,037,001,668 HUF |
2021-03-05 |
136,608.50 HUF
137,703.36 HUF
|
123,811.57 HUF
139,525.50 HUF
|
129,531.62 HUF | 39,433,009,347 HUF |
2021-03-04 |
134,172.22 HUF
136,889.20 HUF
|
128,244.74 HUF
138,070.41 HUF
|
133,439.54 HUF | 39,199,044,902 HUF |
2021-03-03 |
129,035.07 HUF
134,382.14 HUF
|
127,845.62 HUF
140,282.91 HUF
|
134,843.44 HUF | 38,501,156,188 HUF |
2021-03-02 |
125,789.34 HUF
129,134.53 HUF
|
123,061.23 HUF
151,733.56 HUF
|
131,381.87 HUF | 36,873,590,169 HUF |
2021-03-01 |
117,285.07 HUF
125,868.28 HUF
|
111,757.22 HUF
126,540.57 HUF
|
118,879.40 HUF | 35,536,642,670 HUF |
2021-02-28 |
119,431.77 HUF
117,027.87 HUF
|
105,507.72 HUF
121,801.63 HUF
|
113,396.39 HUF | 32,782,665,163 HUF |
2021-02-27 |
110,604.68 HUF
119,175.13 HUF
|
110,447.40 HUF
126,188.85 HUF
|
121,554.61 HUF | 33,568,893,500 HUF |
2021-02-26 |
112,857.51 HUF
110,447.40 HUF
|
107,666.01 HUF
119,690.35 HUF
|
112,382.17 HUF | 31,209,785,062 HUF |
2021-02-25 |
126,876.80 HUF
112,985.29 HUF
|
112,078.86 HUF
129,125.79 HUF
|
121,554.22 HUF | 31,916,989,763 HUF |
2021-02-24 |
127,676.15 HUF
126,756.66 HUF
|
120,047.31 HUF
139,141.05 HUF
|
132,159.35 HUF | 36,279,530,740 HUF |
2021-02-23 |
137,133.38 HUF
127,543.72 HUF
|
108,848.05 HUF
137,567.54 HUF
|
122,316.41 HUF | 36,278,789,899 HUF |
2021-02-22 |
145,283.62 HUF
136,772.51 HUF
|
116,198.94 HUF
145,389.18 HUF
|
135,380.85 HUF | 39,190,110,925 HUF |