| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
296.98 EUR
296.29 EUR
|
280.21 EUR
300.29 EUR
|
292.05 EUR | 175,853,267 EUR |
| 2021-10-19 |
279.61 EUR
296.98 EUR
|
278.50 EUR
312.26 EUR
|
289.68 EUR | 177,006,128 EUR |
| 2021-10-18 |
280.76 EUR
279.61 EUR
|
274.67 EUR
286.71 EUR
|
280.25 EUR | 166,955,087 EUR |
| 2021-10-17 |
295.39 EUR
280.76 EUR
|
276.94 EUR
295.39 EUR
|
288.76 EUR | 167,643,181 EUR |
| 2021-10-16 |
293.93 EUR
295.39 EUR
|
279.59 EUR
302.85 EUR
|
296.44 EUR | 176,436,642 EUR |
| 2021-10-15 |
278.50 EUR
293.93 EUR
|
272.96 EUR
301.03 EUR
|
288.71 EUR | 175,497,850 EUR |
| 2021-10-14 |
269.80 EUR
278.50 EUR
|
268.87 EUR
296.87 EUR
|
281.57 EUR | 166,285,985 EUR |
| 2021-10-13 |
265.78 EUR
269.80 EUR
|
256.49 EUR
272.49 EUR
|
266.69 EUR | 161,089,547 EUR |
| 2021-10-12 |
270.01 EUR
265.78 EUR
|
256.98 EUR
274.01 EUR
|
269.29 EUR | 158,691,587 EUR |
| 2021-10-11 |
270.90 EUR
270.01 EUR
|
270.01 EUR
288.09 EUR
|
275.23 EUR | 161,217,918 EUR |
| 2021-10-10 |
276.80 EUR
270.90 EUR
|
270.90 EUR
290.68 EUR
|
279.09 EUR | 161,746,805 EUR |
| 2021-10-09 |
279.90 EUR
276.80 EUR
|
274.03 EUR
282.97 EUR
|
278.59 EUR | 165,269,290 EUR |
| 2021-10-08 |
280.47 EUR
279.90 EUR
|
274.59 EUR
290.37 EUR
|
282.35 EUR | 167,122,960 EUR |
| 2021-10-07 |
287.61 EUR
280.47 EUR
|
279.96 EUR
288.84 EUR
|
283.69 EUR | 167,461,858 EUR |
DeFiPulse Index Price (DPI) to Euro (EUR) Now
DPI / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
3.03%
7d
4.93%
14d
4.15%
30d
11.25%
1y
365.45%
3.03% Change
295.47 EUR
Market Cap: 175,368,359 EUR
DPI / EUR Price Converter
We analyze 1 exchanges to compute the most accurate DPI / EUR price. Check our F.A.Q.
DPI / EUR Today Stats
What is the DPI to EUR price now?
1 DPI is 295.47 EUR
-
24h Volume20,623 EUR
-
24H Low280.21 EUR
-
24H High298.46 EUR
-
Circulating Supply593,523 DPI
-
Total Supply593,523 DPI
-
Last Update2021-10-21 05:03:05 UTC
With a trading volume of 20,623 EUR. DPI price has a change of 3.03% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
