| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
360.91 EUR
351.47 EUR
|
342.76 EUR
384.32 EUR
|
358.02 EUR | 99,546,473 EUR |
| 2021-04-09 |
351.97 EUR
360.92 EUR
|
350.85 EUR
374.60 EUR
|
363.36 EUR | 104,438,058 EUR |
| 2021-04-08 |
349.79 EUR
352.63 EUR
|
346.85 EUR
374.62 EUR
|
357.05 EUR | 103,119,752 EUR |
| 2021-04-07 |
367.39 EUR
349.60 EUR
|
337.50 EUR
375.62 EUR
|
356.43 EUR | 102,845,993 EUR |
| 2021-04-06 |
379.53 EUR
368.80 EUR
|
363.64 EUR
388.42 EUR
|
376.66 EUR | 109,066,648 EUR |
| 2021-04-05 |
363.74 EUR
378.21 EUR
|
349.66 EUR
400.28 EUR
|
373.06 EUR | 111,885,679 EUR |
| 2021-04-04 |
354.56 EUR
363.74 EUR
|
344.33 EUR
364.86 EUR
|
357.54 EUR | 121,684,575 EUR |
| 2021-04-03 |
382.98 EUR
354.69 EUR
|
352.97 EUR
384.28 EUR
|
370.59 EUR | 118,243,044 EUR |
| 2021-04-02 |
374.06 EUR
384.28 EUR
|
346.86 EUR
387.73 EUR
|
367.56 EUR | 122,117,686 EUR |
| 2021-04-01 |
355.27 EUR
373.45 EUR
|
354.77 EUR
379.61 EUR
|
366.92 EUR | 118,952,768 EUR |
| 2021-03-31 |
351.54 EUR
354.77 EUR
|
335.25 EUR
364.99 EUR
|
352.01 EUR | 113,702,080 EUR |
| 2021-03-30 |
349.97 EUR
350.83 EUR
|
336.71 EUR
366.92 EUR
|
350.09 EUR | 110,575,695 EUR |
| 2021-03-29 |
344.50 EUR
349.41 EUR
|
333.84 EUR
360.76 EUR
|
349.18 EUR | 108,582,868 EUR |
| 2021-03-28 |
327.53 EUR
344.50 EUR
|
315.83 EUR
356.73 EUR
|
335.81 EUR | 103,359,397 EUR |
DeFiPulse Index Price (DPI) to Euro (EUR) Now
DPI / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.16%
24h
-0.01%
7d
-2.06%
14d
4.26%
30d
-9.76%
1y
0.00%
-0.01% Change
350.17 EUR
Market Cap: 100,657,266 EUR
DPI / EUR Price Converter
We analyze 3 exchanges to compute the most accurate DPI / EUR price. Check our F.A.Q.
DPI / EUR Today Stats
What is the DPI to EUR price now?
1 DPI is 350.17 EUR
-
24h Volume764,932 EUR
-
24H Low342.76 EUR
-
24H High358.88 EUR
-
Circulating Supply287,451 DPI
-
Total Supply287,451 DPI
-
Last Update2021-04-11 12:27:08 UTC
With a trading volume of 764,932 EUR. DPI price has a change of -0.01% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
