| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
189.48 EUR
196.82 EUR
|
186.99 EUR
207.41 EUR
|
198.41 EUR | 86,329,811 EUR |
| 2021-06-22 |
180.72 EUR
189.19 EUR
|
167.14 EUR
198.19 EUR
|
186.19 EUR | 82,733,540 EUR |
| 2021-06-21 |
237.72 EUR
180.36 EUR
|
178.39 EUR
240.68 EUR
|
207.65 EUR | 78,593,589 EUR |
| 2021-06-20 |
225.71 EUR
237.95 EUR
|
212.92 EUR
247.35 EUR
|
227.42 EUR | 103,258,111 EUR |
| 2021-06-19 |
245.90 EUR
226.25 EUR
|
223.60 EUR
253.87 EUR
|
241.56 EUR | 98,285,795 EUR |
| 2021-06-18 |
260.85 EUR
245.52 EUR
|
227.39 EUR
261.29 EUR
|
242.68 EUR | 106,656,200 EUR |
| 2021-06-17 |
242.14 EUR
260.67 EUR
|
237.33 EUR
272.79 EUR
|
255.64 EUR | 113,488,722 EUR |
| 2021-06-16 |
305.45 EUR
242.20 EUR
|
239.98 EUR
317.07 EUR
|
293.07 EUR | 105,670,475 EUR |
| 2021-06-15 |
267.62 EUR
306.44 EUR
|
264.12 EUR
327.31 EUR
|
306.44 EUR | 134,408,951 EUR |
| 2021-06-14 |
287.29 EUR
266.09 EUR
|
265.20 EUR
295.73 EUR
|
279.93 EUR | 116,569,971 EUR |
| 2021-06-13 |
238.12 EUR
287.21 EUR
|
227.55 EUR
287.82 EUR
|
251.38 EUR | 125,956,023 EUR |
| 2021-06-12 |
256.40 EUR
238.35 EUR
|
236.89 EUR
265.38 EUR
|
247.29 EUR | 104,587,018 EUR |
| 2021-06-11 |
316.41 EUR
256.14 EUR
|
241.80 EUR
320.10 EUR
|
304.25 EUR | 112,311,420 EUR |
| 2021-06-10 |
325.02 EUR
316.47 EUR
|
308.63 EUR
331.14 EUR
|
321.68 EUR | 138,620,273 EUR |
DeFiPulse Index Price (DPI) to Euro (EUR) Now
DPI / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.97%
24h
-4.41%
7d
-26.52%
14d
-41.61%
30d
-44.99%
1y
0.00%
-4.41% Change
187.85 EUR
Market Cap: 82,398,172 EUR
DPI / EUR Price Converter
We analyze 4 exchanges to compute the most accurate DPI / EUR price. Check our F.A.Q.
DPI / EUR Today Stats
What is the DPI to EUR price now?
1 DPI is 187.85 EUR
-
24h Volume505,718 EUR
-
24H Low180.42 EUR
-
24H High207.41 EUR
-
Circulating Supply438,632 DPI
-
Total Supply438,632 DPI
-
Last Update2021-06-24 08:28:13 UTC
With a trading volume of 505,718 EUR. DPI price has a change of -4.41% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
