Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
8,840.29 CZK
8,776.63 CZK
|
8,312.07 CZK
9,634.12 CZK
|
9,150.71 CZK | 2,511,993,910 CZK |
2021-02-23 |
9,495.11 CZK
8,831.12 CZK
|
7,536.64 CZK
9,525.17 CZK
|
8,469.19 CZK | 2,511,942,614 CZK |
2021-02-22 |
10,059.43 CZK
9,470.13 CZK
|
8,045.61 CZK
10,066.74 CZK
|
9,373.77 CZK | 2,713,522,418 CZK |
2021-02-21 |
9,518.42 CZK
10,059.29 CZK
|
9,325.92 CZK
10,373.09 CZK
|
9,977.99 CZK | 2,907,726,947 CZK |
2021-02-20 |
9,498.57 CZK
9,538.88 CZK
|
8,862.93 CZK
10,719.87 CZK
|
10,030.88 CZK | 2,742,360,737 CZK |
2021-02-19 |
9,375.41 CZK
9,504.03 CZK
|
9,104.33 CZK
9,616.80 CZK
|
9,379.02 CZK | 2,780,974,897 CZK |
2021-02-18 |
9,115.32 CZK
9,390.31 CZK
|
8,865.97 CZK
9,755.60 CZK
|
9,189.51 CZK | 2,775,014,805 CZK |
2021-02-17 |
9,424.84 CZK
9,113.84 CZK
|
8,688.67 CZK
9,530.46 CZK
|
9,005.41 CZK | 2,673,562,819 CZK |
2021-02-16 |
9,478.21 CZK
9,425.30 CZK
|
8,407.34 CZK
9,726.30 CZK
|
9,320.48 CZK | 2,737,511,775 CZK |
2021-02-15 |
9,507.38 CZK
9,479.80 CZK
|
8,399.44 CZK
9,684.20 CZK
|
9,226.43 CZK | 2,760,346,068 CZK |
2021-02-14 |
9,575.17 CZK
9,551.65 CZK
|
9,461.88 CZK
10,630.47 CZK
|
9,878.16 CZK | 2,745,957,178 CZK |
2021-02-13 |
10,685.06 CZK
9,576.46 CZK
|
9,498.71 CZK
11,030.34 CZK
|
10,384.50 CZK | 2,738,195,784 CZK |
2021-02-12 |
9,330.40 CZK
10,651.90 CZK
|
9,135.59 CZK
10,994.69 CZK
|
9,937.50 CZK | 3,032,552,634 CZK |
2021-02-11 |
9,213.26 CZK
9,330.37 CZK
|
9,083.27 CZK
9,802.71 CZK
|
9,404.04 CZK | 2,687,920,528 CZK |