| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
7,470.45 CZK
7,170.53 CZK
|
7,077.15 CZK
7,548.08 CZK
|
7,318.93 CZK | 3,910,352,580 CZK |
| 2021-12-02 |
7,542.45 CZK
7,470.45 CZK
|
7,200.90 CZK
7,789.50 CZK
|
7,494.40 CZK | 4,073,912,775 CZK |
| 2021-12-01 |
7,521.98 CZK
7,542.45 CZK
|
7,466.40 CZK
7,875.00 CZK
|
7,673.42 CZK | 4,123,894,860 CZK |
| 2021-11-30 |
7,463.48 CZK
7,521.98 CZK
|
7,371.00 CZK
7,590.60 CZK
|
7,535.98 CZK | 4,112,699,985 CZK |
| 2021-11-29 |
7,295.18 CZK
7,463.48 CZK
|
7,295.18 CZK
7,590.60 CZK
|
7,493.51 CZK | 4,087,275,053 CZK |
| 2021-11-28 |
7,456.05 CZK
7,295.18 CZK
|
6,987.83 CZK
7,558.65 CZK
|
7,400.75 CZK | 3,995,107,740 CZK |
| 2021-11-27 |
7,462.35 CZK
7,456.05 CZK
|
7,272.90 CZK
8,325.00 CZK
|
7,513.65 CZK | 4,083,208,853 CZK |
| 2021-11-26 |
8,033.18 CZK
7,462.35 CZK
|
7,099.20 CZK
8,091.68 CZK
|
7,596.35 CZK | 4,095,024,255 CZK |
| 2021-11-25 |
7,855.88 CZK
8,033.18 CZK
|
7,485.30 CZK
8,101.58 CZK
|
7,800.88 CZK | 4,387,093,583 CZK |
| 2021-11-24 |
7,655.18 CZK
7,855.88 CZK
|
7,635.60 CZK
8,220.38 CZK
|
7,864.56 CZK | 4,290,266,160 CZK |
| 2021-11-23 |
7,267.50 CZK
7,655.18 CZK
|
7,226.33 CZK
8,046.90 CZK
|
7,558.94 CZK | 4,180,659,480 CZK |
| 2021-11-22 |
7,409.93 CZK
7,267.50 CZK
|
7,242.30 CZK
7,522.65 CZK
|
7,373.79 CZK | 3,984,341,468 CZK |
| 2021-11-21 |
7,875.45 CZK
7,409.93 CZK
|
7,402.73 CZK
7,875.45 CZK
|
7,503.22 CZK | 4,069,219,590 CZK |
| 2021-11-20 |
7,520.62 CZK
7,875.45 CZK
|
7,402.73 CZK
7,922.03 CZK
|
7,633.21 CZK | 4,324,866,368 CZK |
DeFiPulse Index Price (DPI) to Czech Koruna (CZK) Now
DPI / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.17%
24h
-10.82%
7d
-12.77%
14d
-14.13%
30d
-22.45%
1y
157.84%
-10.82% Change
6,554.70 CZK
Market Cap: 3,574,520,415 CZK
DPI / CZK Price Converter
We analyze 1 exchanges to compute the most accurate DPI / CZK price. Check our F.A.Q.
DPI / CZK Today Stats
What is the DPI to CZK price now?
1 DPI is 6,554.70 CZK
-
24h Volume313,573 CZK
-
24H Low6,445.80 CZK
-
24H High7,548.08 CZK
-
Circulating Supply545,337 DPI
-
Total Supply545,337 DPI
-
Last Update2021-12-04 04:26:04 UTC
With a trading volume of 313,573 CZK. DPI price has a change of -10.82% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
