| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
8,840.29 CZK
8,776.63 CZK
|
8,312.07 CZK
9,634.12 CZK
|
9,150.71 CZK | 2,511,993,910 CZK |
| 2021-02-23 |
9,495.11 CZK
8,831.12 CZK
|
7,536.64 CZK
9,525.17 CZK
|
8,469.19 CZK | 2,511,942,614 CZK |
| 2021-02-22 |
10,059.43 CZK
9,470.13 CZK
|
8,045.61 CZK
10,066.74 CZK
|
9,373.77 CZK | 2,713,522,418 CZK |
| 2021-02-21 |
9,518.42 CZK
10,059.29 CZK
|
9,325.92 CZK
10,373.09 CZK
|
9,977.99 CZK | 2,907,726,947 CZK |
| 2021-02-20 |
9,498.57 CZK
9,538.88 CZK
|
8,862.93 CZK
10,719.87 CZK
|
10,030.88 CZK | 2,742,360,737 CZK |
| 2021-02-19 |
9,375.41 CZK
9,504.03 CZK
|
9,104.33 CZK
9,616.80 CZK
|
9,379.02 CZK | 2,780,974,897 CZK |
| 2021-02-18 |
9,115.32 CZK
9,390.31 CZK
|
8,865.97 CZK
9,755.60 CZK
|
9,189.51 CZK | 2,775,014,805 CZK |
| 2021-02-17 |
9,424.84 CZK
9,113.84 CZK
|
8,688.67 CZK
9,530.46 CZK
|
9,005.41 CZK | 2,673,562,819 CZK |
| 2021-02-16 |
9,478.21 CZK
9,425.30 CZK
|
8,407.34 CZK
9,726.30 CZK
|
9,320.48 CZK | 2,737,511,775 CZK |
| 2021-02-15 |
9,507.38 CZK
9,479.80 CZK
|
8,399.44 CZK
9,684.20 CZK
|
9,226.43 CZK | 2,760,346,068 CZK |
| 2021-02-14 |
9,575.17 CZK
9,551.65 CZK
|
9,461.88 CZK
10,630.47 CZK
|
9,878.16 CZK | 2,745,957,178 CZK |
| 2021-02-13 |
10,685.06 CZK
9,576.46 CZK
|
9,498.71 CZK
11,030.34 CZK
|
10,384.50 CZK | 2,738,195,784 CZK |
| 2021-02-12 |
9,330.40 CZK
10,651.90 CZK
|
9,135.59 CZK
10,994.69 CZK
|
9,937.50 CZK | 3,032,552,634 CZK |
| 2021-02-11 |
9,213.26 CZK
9,330.37 CZK
|
9,083.27 CZK
9,802.71 CZK
|
9,404.04 CZK | 2,687,920,528 CZK |
DeFiPulse Index Price (DPI) to Czech Koruna (CZK) Now
DPI / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.02%
24h
-9.99%
7d
-7.89%
14d
-9.99%
30d
55.89%
1y
0.00%
-9.99% Change
8,464.83 CZK
Market Cap: 2,421,145,025 CZK
DPI / CZK Price Converter
We analyze 2 exchanges to compute the most accurate DPI / CZK price. Check our F.A.Q.
DPI / CZK Today Stats
What is the DPI to CZK price now?
1 DPI is 8,464.83 CZK
-
24h Volume36,135,746 CZK
-
24H Low8,312.07 CZK
-
24H High9,634.12 CZK
-
Circulating Supply286,024 DPI
-
Total Supply286,024 DPI
-
Last Update2021-02-25 04:41:08 UTC
With a trading volume of 36,135,746 CZK. DPI price has a change of -9.99% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
