| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
12,481.47 CZK
11,560.92 CZK
|
11,125.54 CZK
12,959.96 CZK
|
12,387.13 CZK | 3,648,463,108 CZK |
| 2021-05-05 |
12,189.48 CZK
12,480.82 CZK
|
11,277.65 CZK
12,986.88 CZK
|
12,301.30 CZK | 3,918,304,414 CZK |
| 2021-05-04 |
13,196.66 CZK
12,231.15 CZK
|
11,366.38 CZK
13,375.82 CZK
|
12,586.99 CZK | 3,818,077,070 CZK |
| 2021-05-03 |
12,313.98 CZK
13,159.18 CZK
|
12,272.52 CZK
13,420.49 CZK
|
12,883.06 CZK | 4,045,159,200 CZK |
| 2021-05-02 |
12,390.26 CZK
12,329.19 CZK
|
11,994.07 CZK
12,436.81 CZK
|
12,227.54 CZK | 3,742,465,034 CZK |
| 2021-05-01 |
11,720.29 CZK
12,383.39 CZK
|
11,624.01 CZK
12,413.18 CZK
|
12,035.99 CZK | 3,750,731,588 CZK |
| 2021-04-30 |
11,069.39 CZK
11,720.63 CZK
|
10,460.42 CZK
11,824.94 CZK
|
11,158.49 CZK | 3,543,579,316 CZK |
| 2021-04-29 |
11,326.57 CZK
11,058.52 CZK
|
10,706.32 CZK
11,665.75 CZK
|
11,163.91 CZK | 3,352,290,271 CZK |
| 2021-04-28 |
11,194.91 CZK
11,325.88 CZK
|
10,808.07 CZK
11,517.13 CZK
|
11,163.32 CZK | 3,400,005,812 CZK |
| 2021-04-27 |
9,979.33 CZK
11,164.48 CZK
|
9,877.31 CZK
11,548.81 CZK
|
10,643.09 CZK | 3,355,673,468 CZK |
| 2021-04-26 |
9,549.70 CZK
9,929.92 CZK
|
9,534.91 CZK
10,457.96 CZK
|
10,050.88 CZK | 2,984,228,661 CZK |
| 2021-04-25 |
8,532.74 CZK
9,534.91 CZK
|
8,305.28 CZK
9,749.55 CZK
|
9,125.84 CZK | 2,869,187,840 CZK |
| 2021-04-24 |
9,484.28 CZK
8,526.52 CZK
|
8,278.43 CZK
9,601.67 CZK
|
8,917.41 CZK | 2,570,021,268 CZK |
| 2021-04-23 |
10,257.26 CZK
9,483.90 CZK
|
8,871.94 CZK
10,397.66 CZK
|
9,462.37 CZK | 2,858,021,315 CZK |
DeFiPulse Index Price (DPI) to Czech Koruna (CZK) Now
DPI / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.23%
24h
-10.25%
7d
2.11%
14d
20.42%
30d
26.01%
1y
0.00%
-10.25% Change
11,394.99 CZK
Market Cap: 3,601,670,930 CZK
DPI / CZK Price Converter
We analyze 3 exchanges to compute the most accurate DPI / CZK price. Check our F.A.Q.
DPI / CZK Today Stats
What is the DPI to CZK price now?
1 DPI is 11,394.99 CZK
-
24h Volume25,513,235 CZK
-
24H Low10,979.03 CZK
-
24H High12,959.96 CZK
-
Circulating Supply316,075 DPI
-
Total Supply316,075 DPI
-
Last Update2021-05-07 03:44:12 UTC
With a trading volume of 25,513,235 CZK. DPI price has a change of -10.25% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
