Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
427.32 CHF
460.23 CHF
|
414.84 CHF
462.28 CHF
|
438.24 CHF | 134,246,337 CHF |
2021-03-07 |
415.78 CHF
427.38 CHF
|
414.98 CHF
442.88 CHF
|
426.05 CHF | 123,428,190 CHF |
2021-03-06 |
413.47 CHF
417.35 CHF
|
394.20 CHF
425.05 CHF
|
411.38 CHF | 120,472,422 CHF |
2021-03-05 |
411.06 CHF
414.35 CHF
|
372.55 CHF
419.84 CHF
|
389.76 CHF | 118,654,993 CHF |
2021-03-04 |
403.73 CHF
411.90 CHF
|
385.89 CHF
415.46 CHF
|
401.52 CHF | 117,950,988 CHF |
2021-03-03 |
388.27 CHF
404.36 CHF
|
384.69 CHF
422.12 CHF
|
405.75 CHF | 115,851,022 CHF |
2021-03-02 |
378.50 CHF
388.57 CHF
|
370.29 CHF
456.57 CHF
|
395.33 CHF | 110,953,631 CHF |
2021-03-01 |
352.91 CHF
378.74 CHF
|
336.28 CHF
380.76 CHF
|
357.71 CHF | 106,930,720 CHF |
2021-02-28 |
359.37 CHF
352.14 CHF
|
317.48 CHF
366.50 CHF
|
341.21 CHF | 98,643,927 CHF |
2021-02-27 |
332.81 CHF
358.60 CHF
|
332.34 CHF
379.71 CHF
|
365.76 CHF | 101,009,710 CHF |
2021-02-26 |
339.59 CHF
332.34 CHF
|
323.97 CHF
360.15 CHF
|
338.16 CHF | 93,911,088 CHF |
2021-02-25 |
381.78 CHF
339.98 CHF
|
337.25 CHF
388.54 CHF
|
365.76 CHF | 96,039,087 CHF |
2021-02-24 |
384.18 CHF
381.41 CHF
|
361.23 CHF
418.68 CHF
|
397.67 CHF | 109,166,090 CHF |
2021-02-23 |
412.64 CHF
383.78 CHF
|
327.53 CHF
413.94 CHF
|
368.05 CHF | 109,163,861 CHF |