Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
551.33 CAD
562.49 CAD
|
526.97 CAD
567.35 CAD
|
548.32 CAD | 161,072,854 CAD |
2021-03-03 |
530.22 CAD
552.19 CAD
|
525.33 CAD
576.44 CAD
|
554.09 CAD | 158,205,159 CAD |
2021-03-02 |
516.88 CAD
530.63 CAD
|
505.67 CAD
623.49 CAD
|
539.86 CAD | 151,517,325 CAD |
2021-03-01 |
481.94 CAD
517.21 CAD
|
459.22 CAD
519.97 CAD
|
488.49 CAD | 146,023,672 CAD |
2021-02-28 |
490.76 CAD
480.88 CAD
|
433.54 CAD
500.50 CAD
|
465.96 CAD | 134,707,299 CAD |
2021-02-27 |
454.49 CAD
489.70 CAD
|
453.84 CAD
518.52 CAD
|
499.48 CAD | 137,937,991 CAD |
2021-02-26 |
463.74 CAD
453.84 CAD
|
442.41 CAD
491.82 CAD
|
461.79 CAD | 128,244,175 CAD |
2021-02-25 |
521.35 CAD
464.27 CAD
|
460.54 CAD
530.59 CAD
|
499.48 CAD | 131,150,150 CAD |
2021-02-24 |
524.63 CAD
520.86 CAD
|
493.29 CAD
571.74 CAD
|
543.06 CAD | 149,076,274 CAD |
2021-02-23 |
563.49 CAD
524.09 CAD
|
447.27 CAD
565.28 CAD
|
502.61 CAD | 149,073,230 CAD |
2021-02-22 |
596.99 CAD
562.01 CAD
|
477.47 CAD
597.42 CAD
|
556.29 CAD | 161,036,144 CAD |
2021-02-21 |
564.88 CAD
596.98 CAD
|
553.45 CAD
615.60 CAD
|
592.15 CAD | 172,561,366 CAD |
2021-02-20 |
563.70 CAD
566.09 CAD
|
525.98 CAD
636.18 CAD
|
595.29 CAD | 162,747,576 CAD |
2021-02-19 |
556.39 CAD
564.02 CAD
|
540.30 CAD
570.72 CAD
|
556.61 CAD | 165,039,164 CAD |