| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
551.33 CAD
562.49 CAD
|
526.97 CAD
567.35 CAD
|
548.32 CAD | 161,072,854 CAD |
| 2021-03-03 |
530.22 CAD
552.19 CAD
|
525.33 CAD
576.44 CAD
|
554.09 CAD | 158,205,159 CAD |
| 2021-03-02 |
516.88 CAD
530.63 CAD
|
505.67 CAD
623.49 CAD
|
539.86 CAD | 151,517,325 CAD |
| 2021-03-01 |
481.94 CAD
517.21 CAD
|
459.22 CAD
519.97 CAD
|
488.49 CAD | 146,023,672 CAD |
| 2021-02-28 |
490.76 CAD
480.88 CAD
|
433.54 CAD
500.50 CAD
|
465.96 CAD | 134,707,299 CAD |
| 2021-02-27 |
454.49 CAD
489.70 CAD
|
453.84 CAD
518.52 CAD
|
499.48 CAD | 137,937,991 CAD |
| 2021-02-26 |
463.74 CAD
453.84 CAD
|
442.41 CAD
491.82 CAD
|
461.79 CAD | 128,244,175 CAD |
| 2021-02-25 |
521.35 CAD
464.27 CAD
|
460.54 CAD
530.59 CAD
|
499.48 CAD | 131,150,150 CAD |
| 2021-02-24 |
524.63 CAD
520.86 CAD
|
493.29 CAD
571.74 CAD
|
543.06 CAD | 149,076,274 CAD |
| 2021-02-23 |
563.49 CAD
524.09 CAD
|
447.27 CAD
565.28 CAD
|
502.61 CAD | 149,073,230 CAD |
| 2021-02-22 |
596.99 CAD
562.01 CAD
|
477.47 CAD
597.42 CAD
|
556.29 CAD | 161,036,144 CAD |
| 2021-02-21 |
564.88 CAD
596.98 CAD
|
553.45 CAD
615.60 CAD
|
592.15 CAD | 172,561,366 CAD |
| 2021-02-20 |
563.70 CAD
566.09 CAD
|
525.98 CAD
636.18 CAD
|
595.29 CAD | 162,747,576 CAD |
| 2021-02-19 |
556.39 CAD
564.02 CAD
|
540.30 CAD
570.72 CAD
|
556.61 CAD | 165,039,164 CAD |
DeFiPulse Index Price (DPI) to Canadian Dollar (CAD) Now
DPI / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.03%
24h
-4.97%
7d
16.38%
14d
-3.45%
30d
23.41%
1y
0.00%
-4.97% Change
537.45 CAD
Market Cap: 153,902,830 CAD
DPI / CAD Price Converter
We analyze 3 exchanges to compute the most accurate DPI / CAD price. Check our F.A.Q.
DPI / CAD Today Stats
What is the DPI to CAD price now?
1 DPI is 537.45 CAD
-
24h Volume2,256,451 CAD
-
24H Low526.97 CAD
-
24H High567.35 CAD
-
Circulating Supply286,356 DPI
-
Total Supply286,356 DPI
-
Last Update2021-03-05 01:06:10 UTC
With a trading volume of 2,256,451 CAD. DPI price has a change of -4.97% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
