DPI / BHD Price Converter
We analyze 1 exchanges to compute the most accurate DPI / BHD price. Check our F.A.Q.
Last Price
126.67 BHD
24h Volume
14,675 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 138.98 BHD 81,206,699 BHD
2021-10-26
130.56 BHD
137.61 BHD
130.56 BHD
140.54 BHD
130.85 BHD 76,748,541 BHD
2021-10-25
127.30 BHD
130.56 BHD
127.24 BHD
133.49 BHD
128.15 BHD 75,146,449 BHD
2021-10-24
131.70 BHD
127.30 BHD
124.93 BHD
132.11 BHD
132.62 BHD 78,281,262 BHD
2021-10-23
133.36 BHD
131.70 BHD
115.90 BHD
133.67 BHD
128.86 BHD 76,081,999 BHD
2021-10-22
128.75 BHD
133.36 BHD
127.96 BHD
135.14 BHD
129.91 BHD 76,727,084 BHD
2021-10-21
130.92 BHD
128.75 BHD
124.93 BHD
151.87 BHD
132.96 BHD 79,178,895 BHD
2021-10-20
131.22 BHD
130.92 BHD
123.82 BHD
132.68 BHD
127.87 BHD 76,192,059 BHD
2021-10-19
123.55 BHD
131.22 BHD
123.06 BHD
137.97 BHD
126.04 BHD 75,125,846 BHD
2021-10-18
124.06 BHD
123.55 BHD
121.36 BHD
126.68 BHD
129.46 BHD 77,181,353 BHD
2021-10-17
130.52 BHD
124.06 BHD
122.37 BHD
130.52 BHD
131.42 BHD 78,537,138 BHD
2021-10-16
129.88 BHD
130.52 BHD
123.54 BHD
133.82 BHD
130.09 BHD 77,650,966 BHD
2021-10-15
123.06 BHD
129.88 BHD
120.61 BHD
133.02 BHD
128.66 BHD 76,806,064 BHD
2021-10-14
119.21 BHD
123.06 BHD
118.80 BHD
131.18 BHD
124.39 BHD 74,272,743 BHD