DPI / BHD Price Converter
We analyze 3 exchanges to compute the most accurate DPI / BHD price. Check our F.A.Q.
Last Price
156.38 BHD
24h Volume
301,930 BHD
Last Price
169.07 BHD
24h Volume
44,235 BHD
Last Price
168.64 BHD
24h Volume
158 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
163.27 BHD
159.00 BHD
155.06 BHD
173.86 BHD
161.96 BHD 45,032,928 BHD
2021-04-09
159.22 BHD
163.27 BHD
158.72 BHD
169.46 BHD
164.38 BHD 47,245,788 BHD
2021-04-08
158.24 BHD
159.52 BHD
156.91 BHD
169.47 BHD
161.52 BHD 46,649,412 BHD
2021-04-07
166.20 BHD
158.15 BHD
152.68 BHD
169.93 BHD
161.24 BHD 46,525,568 BHD
2021-04-06
171.69 BHD
166.84 BHD
164.50 BHD
175.71 BHD
170.39 BHD 49,339,674 BHD
2021-04-05
164.55 BHD
171.10 BHD
158.18 BHD
181.08 BHD
168.77 BHD 50,614,950 BHD
2021-04-04
160.40 BHD
164.55 BHD
155.77 BHD
165.06 BHD
161.74 BHD 55,047,784 BHD
2021-04-03
173.25 BHD
160.46 BHD
159.68 BHD
173.84 BHD
167.65 BHD 53,490,901 BHD
2021-04-02
169.22 BHD
173.84 BHD
156.91 BHD
175.40 BHD
166.28 BHD 55,243,715 BHD
2021-04-01
160.72 BHD
168.94 BHD
160.49 BHD
171.73 BHD
165.99 BHD 53,811,966 BHD
2021-03-31
159.03 BHD
160.49 BHD
151.66 BHD
165.11 BHD
159.24 BHD 51,436,655 BHD
2021-03-30
158.32 BHD
158.71 BHD
152.32 BHD
165.99 BHD
158.37 BHD 50,022,338 BHD
2021-03-29
155.85 BHD
158.07 BHD
151.02 BHD
163.20 BHD
157.96 BHD 49,120,821 BHD
2021-03-28
148.17 BHD
155.85 BHD
142.88 BHD
161.38 BHD
151.91 BHD 46,757,822 BHD