DPI / ARS Price Converter
We analyze 3 exchanges to compute the most accurate DPI / ARS price. Check our F.A.Q.
Last Price
52,011.32 ARS
24h Volume
102,033,985 ARS
Last Price
49,710.58 ARS
24h Volume
14,969,226 ARS
Last Price
44,212.61 ARS
24h Volume
18,216 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
54,933.71 ARS
50,882.13 ARS
48,965.96 ARS
57,039.64 ARS
54,518.47 ARS 16,057,689,109 ARS
2021-05-05
53,648.57 ARS
54,930.85 ARS
49,635.43 ARS
57,158.12 ARS
54,140.72 ARS 17,245,320,084 ARS
2021-05-04
58,081.41 ARS
53,832.00 ARS
50,025.94 ARS
58,869.92 ARS
55,398.11 ARS 16,804,197,483 ARS
2021-05-03
54,196.53 ARS
57,916.46 ARS
54,014.05 ARS
59,066.52 ARS
56,701.19 ARS 17,803,635,916 ARS
2021-05-02
54,532.25 ARS
54,263.49 ARS
52,788.56 ARS
54,737.16 ARS
53,816.11 ARS 16,471,412,274 ARS
2021-05-01
51,583.59 ARS
54,502.04 ARS
51,159.81 ARS
54,633.15 ARS
52,973.02 ARS 16,507,795,197 ARS
2021-04-30
48,718.80 ARS
51,585.06 ARS
46,038.60 ARS
52,044.17 ARS
49,110.95 ARS 15,596,072,455 ARS
2021-04-29
49,850.71 ARS
48,670.97 ARS
47,120.86 ARS
51,343.52 ARS
49,134.83 ARS 14,754,167,270 ARS
2021-04-28
49,271.27 ARS
49,847.68 ARS
47,568.70 ARS
50,689.40 ARS
49,132.24 ARS 14,964,173,866 ARS
2021-04-27
43,921.23 ARS
49,137.32 ARS
43,472.23 ARS
50,828.83 ARS
46,842.57 ARS 14,769,057,465 ARS
2021-04-26
42,030.35 ARS
43,703.76 ARS
41,965.24 ARS
46,027.78 ARS
44,236.13 ARS 13,134,247,118 ARS
2021-04-25
37,554.46 ARS
41,965.24 ARS
36,553.38 ARS
42,909.93 ARS
40,164.82 ARS 12,627,927,149 ARS
2021-04-24
41,742.39 ARS
37,527.09 ARS
36,435.21 ARS
42,259.05 ARS
39,247.47 ARS 11,311,229,222 ARS
2021-04-23
45,144.46 ARS
41,740.74 ARS
39,047.37 ARS
45,762.39 ARS
41,645.97 ARS 12,578,780,814 ARS