Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
39,200.67 ARS
39,994.48 ARS
|
37,468.86 ARS
40,339.59 ARS
|
38,986.61 ARS | 11,452,660,416 ARS |
2021-03-03 |
37,699.77 ARS
39,262.00 ARS
|
37,352.25 ARS
40,986.01 ARS
|
39,396.78 ARS | 11,248,760,487 ARS |
2021-03-02 |
36,751.47 ARS
37,728.83 ARS
|
35,954.41 ARS
44,331.51 ARS
|
38,385.42 ARS | 10,773,239,694 ARS |
2021-03-01 |
34,266.81 ARS
36,774.54 ARS
|
32,651.75 ARS
36,970.96 ARS
|
34,732.62 ARS | 10,382,627,991 ARS |
2021-02-28 |
34,894.00 ARS
34,191.66 ARS
|
30,825.85 ARS
35,586.39 ARS
|
33,130.66 ARS | 9,578,007,132 ARS |
2021-02-27 |
32,315.02 ARS
34,819.02 ARS
|
32,269.07 ARS
36,868.19 ARS
|
35,514.22 ARS | 9,807,716,967 ARS |
2021-02-26 |
32,973.22 ARS
32,269.07 ARS
|
31,456.44 ARS
34,969.55 ARS
|
32,834.34 ARS | 9,118,463,750 ARS |
2021-02-25 |
37,069.19 ARS
33,010.55 ARS
|
32,745.72 ARS
37,726.27 ARS
|
35,514.11 ARS | 9,325,085,501 ARS |
2021-02-24 |
37,302.73 ARS
37,034.09 ARS
|
35,073.84 ARS
40,652.40 ARS
|
38,612.58 ARS | 10,599,675,238 ARS |
2021-02-23 |
40,065.82 ARS
37,264.04 ARS
|
31,801.79 ARS
40,192.67 ARS
|
35,736.80 ARS | 10,599,458,789 ARS |
2021-02-22 |
42,447.05 ARS
39,960.39 ARS
|
33,949.47 ARS
42,477.89 ARS
|
39,553.79 ARS | 11,450,050,204 ARS |
2021-02-21 |
40,164.19 ARS
42,446.42 ARS
|
39,351.91 ARS
43,770.56 ARS
|
42,103.38 ARS | 12,269,520,717 ARS |
2021-02-20 |
40,080.43 ARS
40,250.50 ARS
|
37,398.25 ARS
45,233.83 ARS
|
42,326.58 ARS | 11,571,737,129 ARS |
2021-02-19 |
39,560.71 ARS
40,103.46 ARS
|
38,416.88 ARS
40,579.32 ARS
|
39,575.97 ARS | 11,734,674,449 ARS |