| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
39,200.67 ARS
39,994.48 ARS
|
37,468.86 ARS
40,339.59 ARS
|
38,986.61 ARS | 11,452,660,416 ARS |
| 2021-03-03 |
37,699.77 ARS
39,262.00 ARS
|
37,352.25 ARS
40,986.01 ARS
|
39,396.78 ARS | 11,248,760,487 ARS |
| 2021-03-02 |
36,751.47 ARS
37,728.83 ARS
|
35,954.41 ARS
44,331.51 ARS
|
38,385.42 ARS | 10,773,239,694 ARS |
| 2021-03-01 |
34,266.81 ARS
36,774.54 ARS
|
32,651.75 ARS
36,970.96 ARS
|
34,732.62 ARS | 10,382,627,991 ARS |
| 2021-02-28 |
34,894.00 ARS
34,191.66 ARS
|
30,825.85 ARS
35,586.39 ARS
|
33,130.66 ARS | 9,578,007,132 ARS |
| 2021-02-27 |
32,315.02 ARS
34,819.02 ARS
|
32,269.07 ARS
36,868.19 ARS
|
35,514.22 ARS | 9,807,716,967 ARS |
| 2021-02-26 |
32,973.22 ARS
32,269.07 ARS
|
31,456.44 ARS
34,969.55 ARS
|
32,834.34 ARS | 9,118,463,750 ARS |
| 2021-02-25 |
37,069.19 ARS
33,010.55 ARS
|
32,745.72 ARS
37,726.27 ARS
|
35,514.11 ARS | 9,325,085,501 ARS |
| 2021-02-24 |
37,302.73 ARS
37,034.09 ARS
|
35,073.84 ARS
40,652.40 ARS
|
38,612.58 ARS | 10,599,675,238 ARS |
| 2021-02-23 |
40,065.82 ARS
37,264.04 ARS
|
31,801.79 ARS
40,192.67 ARS
|
35,736.80 ARS | 10,599,458,789 ARS |
| 2021-02-22 |
42,447.05 ARS
39,960.39 ARS
|
33,949.47 ARS
42,477.89 ARS
|
39,553.79 ARS | 11,450,050,204 ARS |
| 2021-02-21 |
40,164.19 ARS
42,446.42 ARS
|
39,351.91 ARS
43,770.56 ARS
|
42,103.38 ARS | 12,269,520,717 ARS |
| 2021-02-20 |
40,080.43 ARS
40,250.50 ARS
|
37,398.25 ARS
45,233.83 ARS
|
42,326.58 ARS | 11,571,737,129 ARS |
| 2021-02-19 |
39,560.71 ARS
40,103.46 ARS
|
38,416.88 ARS
40,579.32 ARS
|
39,575.97 ARS | 11,734,674,449 ARS |
DeFiPulse Index Price (DPI) to Argentine Peso (ARS) Now
DPI / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-8.02%
24h
-8.92%
7d
11.55%
14d
-7.46%
30d
18.29%
1y
0.00%
-8.92% Change
36,626.93 ARS
Market Cap: 10,488,342,201 ARS
DPI / ARS Price Converter
We analyze 3 exchanges to compute the most accurate DPI / ARS price. Check our F.A.Q.
DPI / ARS Today Stats
What is the DPI to ARS price now?
1 DPI is 36,626.93 ARS
-
24h Volume154,340,095 ARS
-
24H Low36,432.97 ARS
-
24H High40,339.59 ARS
-
Circulating Supply286,356 DPI
-
Total Supply286,356 DPI
-
Last Update2021-03-05 01:40:12 UTC
With a trading volume of 154,340,095 ARS. DPI price has a change of -8.92% in the last 24h.
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
