DOT / ZMW Price Converter
We analyze 48 exchanges to compute the most accurate DOT / ZMW price. Check our F.A.Q.
Last Price
574.45 ZMW
24h Volume
10,658,539,986 ZMW
Last Price
574.77 ZMW
24h Volume
10,029,739,495 ZMW
Last Price
574.23 ZMW
24h Volume
3,934,585,528 ZMW
Last Price
574.01 ZMW
24h Volume
2,925,147,187 ZMW
Last Price
574.05 ZMW
24h Volume
2,679,051,556 ZMW
Last Price
574.25 ZMW
24h Volume
2,053,393,398 ZMW
Last Price
574.14 ZMW
24h Volume
1,519,433,223 ZMW
Last Price
574.43 ZMW
24h Volume
1,271,565,972 ZMW
Last Price
587.70 ZMW
24h Volume
1,156,326,588 ZMW
Last Price
587.84 ZMW
24h Volume
1,132,462,963 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
582.65 ZMW
541.66 ZMW
529.81 ZMW
604.52 ZMW
569.48 ZMW 558,254,579,239 ZMW
2021-09-16
597.19 ZMW
582.69 ZMW
560.30 ZMW
604.78 ZMW
580.55 ZMW 600,324,480,871 ZMW
2021-09-15
612.07 ZMW
597.78 ZMW
584.25 ZMW
622.16 ZMW
599.47 ZMW 615,709,171,448 ZMW
2021-09-14
570.77 ZMW
612.89 ZMW
559.79 ZMW
633.74 ZMW
598.91 ZMW 631,098,010,294 ZMW
2021-09-13
587.20 ZMW
570.28 ZMW
526.80 ZMW
620.34 ZMW
577.54 ZMW 587,081,402,369 ZMW
2021-09-12
517.62 ZMW
587.36 ZMW
505.15 ZMW
596.16 ZMW
540.76 ZMW 604,420,003,049 ZMW
2021-09-11
479.11 ZMW
516.27 ZMW
464.72 ZMW
525.02 ZMW
493.81 ZMW 531,140,935,394 ZMW
2021-09-10
488.84 ZMW
479.03 ZMW
462.19 ZMW
534.06 ZMW
499.78 ZMW 492,720,003,397 ZMW
2021-09-09
453.60 ZMW
488.29 ZMW
443.57 ZMW
521.08 ZMW
478.98 ZMW 502,125,716,465 ZMW
2021-09-08
456.28 ZMW
453.26 ZMW
414.40 ZMW
471.92 ZMW
454.11 ZMW 465,979,168,795 ZMW
2021-09-07
562.29 ZMW
455.93 ZMW
380.97 ZMW
583.62 ZMW
514.94 ZMW 468,611,615,483 ZMW
2021-09-06
563.17 ZMW
561.35 ZMW
534.28 ZMW
572.94 ZMW
559.71 ZMW 576,642,992,447 ZMW
2021-09-05
530.39 ZMW
563.15 ZMW
524.34 ZMW
568.49 ZMW
540.90 ZMW 578,359,738,446 ZMW
2021-09-04
549.83 ZMW
530.38 ZMW
525.99 ZMW
557.23 ZMW
541.27 ZMW 544,575,951,935 ZMW
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $35.10 59.17%