DOT / ZMW Price Converter
We analyze 45 exchanges to compute the most accurate DOT / ZMW price. Check our F.A.Q.
Last Price
387.44 ZMW
24h Volume
5,909,058,989 ZMW
Last Price
387.26 ZMW
24h Volume
6,038,530,775 ZMW
Last Price
387.43 ZMW
24h Volume
3,211,993,550 ZMW
Last Price
387.43 ZMW
24h Volume
3,211,935,656 ZMW
Last Price
387.37 ZMW
24h Volume
3,002,214,767 ZMW
Last Price
387.44 ZMW
24h Volume
1,389,947,639 ZMW
Last Price
387.26 ZMW
24h Volume
1,249,333,868 ZMW
Last Price
387.52 ZMW
24h Volume
885,878,815 ZMW
Last Price
387.56 ZMW
24h Volume
819,460,718 ZMW
Last Price
387.56 ZMW
24h Volume
723,208,570 ZMW
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
420.22 ZMW
400.83 ZMW
399.72 ZMW
445.90 ZMW
428.74 ZMW 431,233,705,546 ZMW
2022-01-19
439.14 ZMW
420.50 ZMW
414.04 ZMW
441.18 ZMW
425.86 ZMW 452,103,890,064 ZMW
2022-01-18
448.49 ZMW
439.34 ZMW
424.10 ZMW
454.09 ZMW
437.52 ZMW 472,253,460,992 ZMW
2022-01-17
483.16 ZMW
448.18 ZMW
439.41 ZMW
484.28 ZMW
460.69 ZMW 481,690,330,244 ZMW
2022-01-16
482.23 ZMW
482.62 ZMW
477.18 ZMW
495.93 ZMW
487.30 ZMW 518,586,566,517 ZMW
2022-01-15
483.53 ZMW
482.89 ZMW
469.32 ZMW
494.98 ZMW
480.64 ZMW 518,775,073,564 ZMW
2022-01-14
450.09 ZMW
483.11 ZMW
446.83 ZMW
485.77 ZMW
470.62 ZMW 518,914,292,428 ZMW
2022-01-13
476.40 ZMW
449.62 ZMW
449.62 ZMW
482.24 ZMW
465.81 ZMW 482,801,307,059 ZMW
2022-01-12
445.96 ZMW
476.57 ZMW
444.48 ZMW
480.77 ZMW
462.40 ZMW 511,584,080,410 ZMW
2022-01-11
414.89 ZMW
445.95 ZMW
410.44 ZMW
452.85 ZMW
429.16 ZMW 478,617,954,194 ZMW
2022-01-10
429.57 ZMW
415.23 ZMW
393.42 ZMW
439.34 ZMW
421.33 ZMW 445,551,496,375 ZMW
2022-01-09
418.77 ZMW
429.76 ZMW
414.39 ZMW
440.90 ZMW
427.06 ZMW 460,962,208,510 ZMW
2022-01-08
433.73 ZMW
418.73 ZMW
406.21 ZMW
445.31 ZMW
432.35 ZMW 449,048,178,484 ZMW
2022-01-07
466.79 ZMW
433.99 ZMW
426.12 ZMW
467.66 ZMW
444.48 ZMW 465,329,580,765 ZMW
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $22.20 -15.29%