| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
546.43 ZAR
560.48 ZAR
|
546.15 ZAR
583.67 ZAR
|
566.97 ZAR | 543,483,622,346 ZAR |
| 2021-03-02 |
538.90 ZAR
546.45 ZAR
|
522.05 ZAR
571.92 ZAR
|
544.67 ZAR | 529,729,472,941 ZAR |
| 2021-03-01 |
509.56 ZAR
538.47 ZAR
|
499.73 ZAR
538.48 ZAR
|
520.63 ZAR | 521,878,591,309 ZAR |
| 2021-02-28 |
505.91 ZAR
507.96 ZAR
|
450.90 ZAR
521.94 ZAR
|
483.28 ZAR | 492,185,244,436 ZAR |
| 2021-02-27 |
474.38 ZAR
505.66 ZAR
|
472.72 ZAR
538.36 ZAR
|
515.10 ZAR | 489,777,414,290 ZAR |
| 2021-02-26 |
469.76 ZAR
472.72 ZAR
|
425.05 ZAR
506.37 ZAR
|
466.60 ZAR | 457,763,819,197 ZAR |
| 2021-02-25 |
509.56 ZAR
468.08 ZAR
|
468.08 ZAR
531.78 ZAR
|
507.07 ZAR | 453,113,400,430 ZAR |
| 2021-02-24 |
522.02 ZAR
510.41 ZAR
|
483.13 ZAR
555.85 ZAR
|
524.55 ZAR | 493,929,781,921 ZAR |
| 2021-02-23 |
568.70 ZAR
520.62 ZAR
|
404.31 ZAR
570.44 ZAR
|
505.21 ZAR | 503,441,589,839 ZAR |
| 2021-02-22 |
597.85 ZAR
570.44 ZAR
|
470.42 ZAR
599.67 ZAR
|
557.29 ZAR | 551,334,045,299 ZAR |
| 2021-02-21 |
590.80 ZAR
598.50 ZAR
|
576.58 ZAR
611.77 ZAR
|
590.87 ZAR | 577,552,625,843 ZAR |
| 2021-02-20 |
526.32 ZAR
593.32 ZAR
|
525.85 ZAR
637.86 ZAR
|
588.57 ZAR | 572,412,812,912 ZAR |
| 2021-02-19 |
469.95 ZAR
525.85 ZAR
|
447.59 ZAR
528.88 ZAR
|
491.89 ZAR | 507,130,230,997 ZAR |
| 2021-02-18 |
482.97 ZAR
470.47 ZAR
|
462.84 ZAR
491.87 ZAR
|
474.98 ZAR | 453,562,216,945 ZAR |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
