DOT / ZAR Price Converter
We analyze 49 exchanges to compute the most accurate DOT / ZAR price. Check our F.A.Q.
Last Price
558.55 ZAR
24h Volume
8,966,791,387 ZAR
Last Price
558.42 ZAR
24h Volume
10,022,515,303 ZAR
Last Price
558.11 ZAR
24h Volume
10,017,785,943 ZAR
Last Price
557.91 ZAR
24h Volume
10,014,798,619 ZAR
Last Price
557.87 ZAR
24h Volume
8,446,263,444 ZAR
Last Price
558.08 ZAR
24h Volume
3,963,532,130 ZAR
Last Price
557.96 ZAR
24h Volume
3,774,277,325 ZAR
Last Price
557.69 ZAR
24h Volume
3,563,218,822 ZAR
Last Price
558.90 ZAR
24h Volume
2,501,791,770 ZAR
Last Price
558.21 ZAR
24h Volume
1,785,327,753 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
546.43 ZAR
560.48 ZAR
546.15 ZAR
583.67 ZAR
566.97 ZAR 543,483,622,346 ZAR
2021-03-02
538.90 ZAR
546.45 ZAR
522.05 ZAR
571.92 ZAR
544.67 ZAR 529,729,472,941 ZAR
2021-03-01
509.56 ZAR
538.47 ZAR
499.73 ZAR
538.48 ZAR
520.63 ZAR 521,878,591,309 ZAR
2021-02-28
505.91 ZAR
507.96 ZAR
450.90 ZAR
521.94 ZAR
483.28 ZAR 492,185,244,436 ZAR
2021-02-27
474.38 ZAR
505.66 ZAR
472.72 ZAR
538.36 ZAR
515.10 ZAR 489,777,414,290 ZAR
2021-02-26
469.76 ZAR
472.72 ZAR
425.05 ZAR
506.37 ZAR
466.60 ZAR 457,763,819,197 ZAR
2021-02-25
509.56 ZAR
468.08 ZAR
468.08 ZAR
531.78 ZAR
507.07 ZAR 453,113,400,430 ZAR
2021-02-24
522.02 ZAR
510.41 ZAR
483.13 ZAR
555.85 ZAR
524.55 ZAR 493,929,781,921 ZAR
2021-02-23
568.70 ZAR
520.62 ZAR
404.31 ZAR
570.44 ZAR
505.21 ZAR 503,441,589,839 ZAR
2021-02-22
597.85 ZAR
570.44 ZAR
470.42 ZAR
599.67 ZAR
557.29 ZAR 551,334,045,299 ZAR
2021-02-21
590.80 ZAR
598.50 ZAR
576.58 ZAR
611.77 ZAR
590.87 ZAR 577,552,625,843 ZAR
2021-02-20
526.32 ZAR
593.32 ZAR
525.85 ZAR
637.86 ZAR
588.57 ZAR 572,412,812,912 ZAR
2021-02-19
469.95 ZAR
525.85 ZAR
447.59 ZAR
528.88 ZAR
491.89 ZAR 507,130,230,997 ZAR
2021-02-18
482.97 ZAR
470.47 ZAR
462.84 ZAR
491.87 ZAR
474.98 ZAR 453,562,216,945 ZAR
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.96 101.17%