Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
160.15 ZAR
155.01 ZAR
|
154.25 ZAR
162.32 ZAR
|
157.58 ZAR | 172,923,057,399 ZAR |
| 2022-05-24 |
155.35 ZAR
160.12 ZAR
|
150.90 ZAR
161.32 ZAR
|
156.53 ZAR | 178,571,294,711 ZAR |
| 2022-05-23 |
159.81 ZAR
155.25 ZAR
|
154.72 ZAR
168.50 ZAR
|
161.84 ZAR | 173,087,767,408 ZAR |
| 2022-05-22 |
157.14 ZAR
159.92 ZAR
|
155.29 ZAR
162.26 ZAR
|
158.53 ZAR | 178,250,706,203 ZAR |
| 2022-05-21 |
152.03 ZAR
157.12 ZAR
|
149.26 ZAR
158.28 ZAR
|
154.13 ZAR | 175,077,570,424 ZAR |
| 2022-05-20 |
157.72 ZAR
152.00 ZAR
|
148.79 ZAR
160.76 ZAR
|
155.00 ZAR | 169,316,011,704 ZAR |
| 2022-05-19 |
148.97 ZAR
157.88 ZAR
|
145.30 ZAR
162.54 ZAR
|
154.36 ZAR | 175,814,296,147 ZAR |
| 2022-05-18 |
173.56 ZAR
148.84 ZAR
|
148.84 ZAR
175.47 ZAR
|
161.60 ZAR | 165,751,716,612 ZAR |
| 2022-05-17 |
167.02 ZAR
173.50 ZAR
|
164.64 ZAR
177.97 ZAR
|
172.34 ZAR | 193,155,601,581 ZAR |
| 2022-05-16 |
185.31 ZAR
166.69 ZAR
|
163.56 ZAR
185.37 ZAR
|
171.58 ZAR | 185,515,370,530 ZAR |
| 2022-05-15 |
177.46 ZAR
185.31 ZAR
|
167.11 ZAR
186.05 ZAR
|
175.02 ZAR | 206,179,019,097 ZAR |
| 2022-05-14 |
164.18 ZAR
177.55 ZAR
|
154.09 ZAR
181.19 ZAR
|
166.65 ZAR | 197,490,347,267 ZAR |
| 2022-05-13 |
136.68 ZAR
164.34 ZAR
|
134.51 ZAR
183.71 ZAR
|
163.91 ZAR | 182,741,092,763 ZAR |
| 2022-05-12 |
141.53 ZAR
137.10 ZAR
|
115.65 ZAR
148.31 ZAR
|
133.05 ZAR | 152,403,112,488 ZAR |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
