| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
641.83 ZAR
560.28 ZAR
|
551.58 ZAR
644.48 ZAR
|
594.36 ZAR | 593,718,967,669 ZAR |
| 2021-11-25 |
624.36 ZAR
641.91 ZAR
|
620.61 ZAR
664.44 ZAR
|
641.64 ZAR | 679,984,448,615 ZAR |
| 2021-11-24 |
663.36 ZAR
624.83 ZAR
|
620.54 ZAR
665.08 ZAR
|
639.23 ZAR | 661,744,175,336 ZAR |
| 2021-11-23 |
642.63 ZAR
663.56 ZAR
|
629.56 ZAR
674.19 ZAR
|
650.07 ZAR | 702,567,483,952 ZAR |
| 2021-11-22 |
683.98 ZAR
642.30 ZAR
|
633.32 ZAR
684.85 ZAR
|
652.42 ZAR | 679,897,508,471 ZAR |
| 2021-11-21 |
684.02 ZAR
682.01 ZAR
|
661.98 ZAR
707.81 ZAR
|
676.38 ZAR | 721,669,022,648 ZAR |
| 2021-11-20 |
670.28 ZAR
683.51 ZAR
|
650.82 ZAR
684.31 ZAR
|
673.04 ZAR | 723,011,444,875 ZAR |
| 2021-11-19 |
635.96 ZAR
670.14 ZAR
|
625.55 ZAR
686.32 ZAR
|
657.38 ZAR | 708,711,679,414 ZAR |
| 2021-11-18 |
694.53 ZAR
635.09 ZAR
|
613.23 ZAR
702.68 ZAR
|
660.36 ZAR | 671,471,130,277 ZAR |
| 2021-11-17 |
664.34 ZAR
693.77 ZAR
|
632.22 ZAR
693.77 ZAR
|
664.90 ZAR | 729,415,312,205 ZAR |
| 2021-11-16 |
728.69 ZAR
664.76 ZAR
|
628.80 ZAR
729.09 ZAR
|
680.45 ZAR | 698,775,061,395 ZAR |
| 2021-11-15 |
754.82 ZAR
728.18 ZAR
|
726.72 ZAR
771.42 ZAR
|
753.00 ZAR | 765,133,758,800 ZAR |
| 2021-11-14 |
766.00 ZAR
754.91 ZAR
|
733.57 ZAR
777.28 ZAR
|
752.69 ZAR | 792,984,854,329 ZAR |
| 2021-11-13 |
746.84 ZAR
766.09 ZAR
|
731.01 ZAR
772.78 ZAR
|
752.09 ZAR | 804,542,266,450 ZAR |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
