DOT / ZAR Price Converter
We analyze 43 exchanges to compute the most accurate DOT / ZAR price. Check our F.A.Q.
Last Price
145.25 ZAR
24h Volume
2,741,748,621 ZAR
Last Price
145.25 ZAR
24h Volume
2,736,342,514 ZAR
Last Price
145.24 ZAR
24h Volume
1,464,230,687 ZAR
Last Price
145.28 ZAR
24h Volume
1,011,135,992 ZAR
Last Price
145.25 ZAR
24h Volume
555,379,793 ZAR
Last Price
145.23 ZAR
24h Volume
519,549,429 ZAR
Last Price
145.26 ZAR
24h Volume
490,866,574 ZAR
Last Price
145.27 ZAR
24h Volume
430,191,493 ZAR
Last Price
147.91 ZAR
24h Volume
358,972,660 ZAR
Last Price
145.39 ZAR
24h Volume
292,567,857 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
160.15 ZAR
155.01 ZAR
154.25 ZAR
162.32 ZAR
157.58 ZAR 172,923,057,399 ZAR
2022-05-24
155.35 ZAR
160.12 ZAR
150.90 ZAR
161.32 ZAR
156.53 ZAR 178,571,294,711 ZAR
2022-05-23
159.81 ZAR
155.25 ZAR
154.72 ZAR
168.50 ZAR
161.84 ZAR 173,087,767,408 ZAR
2022-05-22
157.14 ZAR
159.92 ZAR
155.29 ZAR
162.26 ZAR
158.53 ZAR 178,250,706,203 ZAR
2022-05-21
152.03 ZAR
157.12 ZAR
149.26 ZAR
158.28 ZAR
154.13 ZAR 175,077,570,424 ZAR
2022-05-20
157.72 ZAR
152.00 ZAR
148.79 ZAR
160.76 ZAR
155.00 ZAR 169,316,011,704 ZAR
2022-05-19
148.97 ZAR
157.88 ZAR
145.30 ZAR
162.54 ZAR
154.36 ZAR 175,814,296,147 ZAR
2022-05-18
173.56 ZAR
148.84 ZAR
148.84 ZAR
175.47 ZAR
161.60 ZAR 165,751,716,612 ZAR
2022-05-17
167.02 ZAR
173.50 ZAR
164.64 ZAR
177.97 ZAR
172.34 ZAR 193,155,601,581 ZAR
2022-05-16
185.31 ZAR
166.69 ZAR
163.56 ZAR
185.37 ZAR
171.58 ZAR 185,515,370,530 ZAR
2022-05-15
177.46 ZAR
185.31 ZAR
167.11 ZAR
186.05 ZAR
175.02 ZAR 206,179,019,097 ZAR
2022-05-14
164.18 ZAR
177.55 ZAR
154.09 ZAR
181.19 ZAR
166.65 ZAR 197,490,347,267 ZAR
2022-05-13
136.68 ZAR
164.34 ZAR
134.51 ZAR
183.71 ZAR
163.91 ZAR 182,741,092,763 ZAR
2022-05-12
141.53 ZAR
137.10 ZAR
115.65 ZAR
148.31 ZAR
133.05 ZAR 152,403,112,488 ZAR
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $9.24 -64.74%