DOT / ZAR Price Converter
We analyze 49 exchanges to compute the most accurate DOT / ZAR price. Check our F.A.Q.
Last Price
212.99 ZAR
24h Volume
4,061,461,742 ZAR
Last Price
213.18 ZAR
24h Volume
3,893,509,873 ZAR
Last Price
213.02 ZAR
24h Volume
2,182,300,209 ZAR
Last Price
212.98 ZAR
24h Volume
1,259,110,732 ZAR
Last Price
213.14 ZAR
24h Volume
1,207,733,426 ZAR
Last Price
213.88 ZAR
24h Volume
844,953,932 ZAR
Last Price
213.26 ZAR
24h Volume
785,915,178 ZAR
Last Price
213.06 ZAR
24h Volume
749,877,679 ZAR
Last Price
213.10 ZAR
24h Volume
683,652,606 ZAR
Last Price
213.15 ZAR
24h Volume
573,867,027 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
206.32 ZAR
212.52 ZAR
198.55 ZAR
214.89 ZAR
205.74 ZAR 215,422,733,776 ZAR
2021-07-26
203.08 ZAR
206.63 ZAR
202.19 ZAR
226.06 ZAR
216.91 ZAR 209,393,314,475 ZAR
2021-07-25
203.90 ZAR
202.82 ZAR
194.12 ZAR
204.57 ZAR
198.84 ZAR 205,472,955,810 ZAR
2021-07-24
198.31 ZAR
204.42 ZAR
194.49 ZAR
207.48 ZAR
200.63 ZAR 207,049,643,884 ZAR
2021-07-23
194.88 ZAR
198.29 ZAR
182.99 ZAR
199.69 ZAR
192.17 ZAR 200,789,405,086 ZAR
2021-07-22
182.41 ZAR
194.92 ZAR
175.11 ZAR
197.61 ZAR
186.17 ZAR 197,327,187,480 ZAR
2021-07-21
162.62 ZAR
182.10 ZAR
158.52 ZAR
189.86 ZAR
176.13 ZAR 184,305,412,986 ZAR
2021-07-20
169.62 ZAR
162.73 ZAR
154.07 ZAR
171.17 ZAR
161.06 ZAR 164,667,728,683 ZAR
2021-07-19
187.71 ZAR
169.48 ZAR
168.54 ZAR
188.54 ZAR
176.69 ZAR 171,434,254,318 ZAR
2021-07-18
181.88 ZAR
187.88 ZAR
181.75 ZAR
191.21 ZAR
186.90 ZAR 189,956,071,782 ZAR
2021-07-17
178.49 ZAR
181.75 ZAR
173.93 ZAR
188.51 ZAR
179.83 ZAR 183,724,416,446 ZAR
2021-07-16
193.99 ZAR
178.74 ZAR
178.09 ZAR
197.17 ZAR
187.78 ZAR 180,645,308,088 ZAR
2021-07-15
204.61 ZAR
193.70 ZAR
189.60 ZAR
209.04 ZAR
197.69 ZAR 195,696,278,792 ZAR
2021-07-14
210.51 ZAR
204.54 ZAR
195.52 ZAR
210.67 ZAR
203.20 ZAR 206,606,468,659 ZAR
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $14.41 -34.65%