| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
587.07 ZAR
562.98 ZAR
|
543.80 ZAR
599.19 ZAR
|
576.89 ZAR | 557,733,493,293 ZAR |
| 2021-05-06 |
570.65 ZAR
586.32 ZAR
|
537.64 ZAR
614.37 ZAR
|
569.82 ZAR | 580,735,181,734 ZAR |
| 2021-05-05 |
491.40 ZAR
571.11 ZAR
|
488.32 ZAR
573.97 ZAR
|
534.46 ZAR | 565,447,475,718 ZAR |
| 2021-05-04 |
525.35 ZAR
491.96 ZAR
|
488.75 ZAR
534.16 ZAR
|
508.68 ZAR | 486,824,793,495 ZAR |
| 2021-05-03 |
516.40 ZAR
525.66 ZAR
|
516.25 ZAR
538.88 ZAR
|
527.81 ZAR | 520,078,079,868 ZAR |
| 2021-05-02 |
520.47 ZAR
517.09 ZAR
|
501.64 ZAR
524.02 ZAR
|
513.93 ZAR | 511,443,517,686 ZAR |
| 2021-05-01 |
515.12 ZAR
520.67 ZAR
|
507.11 ZAR
526.86 ZAR
|
517.47 ZAR | 514,905,111,213 ZAR |
| 2021-04-30 |
507.11 ZAR
515.30 ZAR
|
496.12 ZAR
518.04 ZAR
|
508.43 ZAR | 509,500,202,239 ZAR |
| 2021-04-29 |
478.62 ZAR
506.89 ZAR
|
465.48 ZAR
506.89 ZAR
|
476.53 ZAR | 500,991,563,720 ZAR |
| 2021-04-28 |
490.71 ZAR
478.69 ZAR
|
459.76 ZAR
497.85 ZAR
|
475.12 ZAR | 473,002,134,232 ZAR |
| 2021-04-27 |
470.89 ZAR
487.32 ZAR
|
467.74 ZAR
491.80 ZAR
|
479.66 ZAR | 481,419,331,107 ZAR |
| 2021-04-26 |
419.22 ZAR
471.32 ZAR
|
418.99 ZAR
471.50 ZAR
|
456.16 ZAR | 465,514,778,897 ZAR |
| 2021-04-25 |
408.42 ZAR
418.99 ZAR
|
398.69 ZAR
439.86 ZAR
|
419.73 ZAR | 413,688,183,519 ZAR |
| 2021-04-24 |
454.24 ZAR
408.46 ZAR
|
403.24 ZAR
456.09 ZAR
|
431.18 ZAR | 403,203,866,588 ZAR |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
