DOT / VEF Price Converter
We analyze 49 exchanges to compute the most accurate DOT / VEF price. Check our F.A.Q.
Last Price
17,490,999.83 VEF
24h Volume
279,681,179,173,188 VEF
Last Price
17,470,999.83 VEF
24h Volume
268,933,167,360,668 VEF
Last Price
17,480,999.83 VEF
24h Volume
138,313,188,586,868 VEF
Last Price
17,487,999.83 VEF
24h Volume
87,844,002,931,560 VEF
Last Price
17,472,099.83 VEF
24h Volume
72,969,823,710,302 VEF
Last Price
17,853,862.82 VEF
24h Volume
71,597,242,254,028 VEF
Last Price
17,479,099.83 VEF
24h Volume
70,332,034,726,680 VEF
Last Price
17,476,599.83 VEF
24h Volume
55,482,561,615,174 VEF
Last Price
17,479,399.83 VEF
24h Volume
31,946,098,080,539 VEF
Last Price
16,819,899.83 VEF
24h Volume
27,259,827,457,402 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
18,020,678.82 VEF
17,358,742.83 VEF
16,894,792.83 VEF
18,514,221.81 VEF
17,497,077.83 VEF 17,626,404,155,735,956 VEF
2021-08-02
18,458,183.82 VEF
18,014,367.82 VEF
17,617,236.82 VEF
18,856,553.81 VEF
18,221,692.82 VEF 18,291,727,511,082,724 VEF
2021-08-01
16,802,302.83 VEF
18,443,974.82 VEF
16,605,012.83 VEF
19,866,732.80 VEF
18,660,568.81 VEF 18,721,222,117,787,776 VEF
2021-07-31
15,814,133.84 VEF
16,860,989.83 VEF
15,607,439.84 VEF
16,997,987.83 VEF
16,253,255.84 VEF 17,110,808,899,891,910 VEF
2021-07-30
15,226,562.85 VEF
15,816,634.84 VEF
14,436,452.86 VEF
15,816,634.84 VEF
15,110,936.85 VEF 16,043,988,638,560,112 VEF
2021-07-29
14,534,306.85 VEF
15,218,539.85 VEF
14,285,825.86 VEF
15,365,999.85 VEF
14,832,816.85 VEF 15,433,669,111,663,308 VEF
2021-07-28
14,371,753.86 VEF
14,555,525.85 VEF
13,985,261.86 VEF
14,725,546.85 VEF
14,393,578.86 VEF 14,757,071,941,429,278 VEF
2021-07-27
13,940,527.86 VEF
14,359,691.86 VEF
13,415,650.87 VEF
14,519,804.85 VEF
13,901,585.86 VEF 14,555,589,974,444,098 VEF
2021-07-26
13,721,460.86 VEF
13,961,325.86 VEF
13,661,169.86 VEF
15,274,216.85 VEF
14,656,183.85 VEF 14,148,196,782,518,030 VEF
2021-07-25
13,776,724.86 VEF
13,704,249.86 VEF
13,115,880.87 VEF
13,822,502.86 VEF
13,434,886.87 VEF 13,883,307,686,166,922 VEF
2021-07-24
13,399,559.87 VEF
13,812,396.86 VEF
13,141,491.87 VEF
14,019,021.86 VEF
13,556,264.86 VEF 13,989,840,663,101,592 VEF
2021-07-23
13,167,672.87 VEF
13,397,821.87 VEF
12,364,473.88 VEF
13,492,494.87 VEF
12,984,221.87 VEF 13,566,851,559,331,482 VEF
2021-07-22
12,324,880.88 VEF
13,170,250.87 VEF
11,831,451.88 VEF
13,352,212.87 VEF
12,578,966.87 VEF 13,332,917,939,670,820 VEF
2021-07-21
10,987,844.89 VEF
12,303,833.88 VEF
10,711,070.89 VEF
12,828,136.87 VEF
11,900,881.88 VEF 12,453,068,320,469,316 VEF
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.49 -20.69%