DOT / VEF Price Converter
We analyze 44 exchanges to compute the most accurate DOT / VEF price. Check our F.A.Q.
Last Price
28,099,999.72 VEF
24h Volume
246,596,836,804,032 VEF
Last Price
28,109,999.72 VEF
24h Volume
239,964,321,890,357 VEF
Last Price
28,096,879.72 VEF
24h Volume
136,689,038,363,110 VEF
Last Price
28,096,879.72 VEF
24h Volume
136,688,795,333,112 VEF
Last Price
28,090,999.72 VEF
24h Volume
104,198,728,468,013 VEF
Last Price
28,092,099.72 VEF
24h Volume
45,428,923,795,711 VEF
Last Price
28,105,999.72 VEF
24h Volume
38,159,307,848,407 VEF
Last Price
28,105,899.72 VEF
24h Volume
31,977,666,470,223 VEF
Last Price
26,824,099.73 VEF
24h Volume
31,466,951,045,331 VEF
Last Price
28,073,999.72 VEF
24h Volume
26,813,758,491,862 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
27,693,401.72 VEF
27,656,789.72 VEF
26,879,774.73 VEF
28,349,510.72 VEF
27,527,965.72 VEF 29,712,203,228,877,964 VEF
2022-01-14
25,778,183.74 VEF
27,669,390.72 VEF
25,591,784.74 VEF
27,821,650.72 VEF
26,953,903.73 VEF 29,720,176,817,798,228 VEF
2022-01-13
27,285,089.73 VEF
25,751,606.74 VEF
25,751,606.74 VEF
27,619,777.72 VEF
26,678,533.73 VEF 27,651,850,070,481,496 VEF
2022-01-12
25,541,767.74 VEF
27,294,761.73 VEF
25,457,243.75 VEF
27,535,563.72 VEF
26,483,561.74 VEF 29,300,347,954,996,516 VEF
2022-01-11
23,762,444.76 VEF
25,541,398.74 VEF
23,507,633.76 VEF
25,936,404.74 VEF
24,579,361.75 VEF 27,412,253,688,877,460 VEF
2022-01-10
24,603,229.75 VEF
23,781,580.76 VEF
22,532,605.77 VEF
25,162,816.75 VEF
24,131,232.76 VEF 25,518,413,053,815,868 VEF
2022-01-09
23,984,306.76 VEF
24,613,915.75 VEF
23,733,691.76 VEF
25,252,193.75 VEF
24,459,559.76 VEF 26,401,042,605,989,572 VEF
2022-01-08
24,841,159.75 VEF
23,982,398.76 VEF
23,265,058.77 VEF
25,504,579.74 VEF
24,762,037.75 VEF 25,718,681,213,813,184 VEF
2022-01-07
26,734,593.73 VEF
24,856,467.75 VEF
24,405,438.76 VEF
26,784,552.73 VEF
25,457,001.75 VEF 26,651,178,471,488,212 VEF
2022-01-06
26,706,788.73 VEF
26,750,273.73 VEF
25,564,119.74 VEF
27,296,689.73 VEF
26,339,290.74 VEF 28,670,206,068,297,936 VEF
2022-01-05
28,723,160.71 VEF
26,753,584.73 VEF
25,220,468.75 VEF
30,296,248.70 VEF
29,104,511.71 VEF 28,664,327,786,356,720 VEF
2022-01-04
30,092,845.70 VEF
28,730,863.71 VEF
28,719,146.71 VEF
30,534,302.69 VEF
29,709,171.70 VEF 30,775,887,431,241,124 VEF
2022-01-03
29,684,506.70 VEF
30,068,450.70 VEF
28,664,843.71 VEF
30,839,159.69 VEF
29,650,027.70 VEF 32,196,220,498,037,792 VEF
2022-01-02
28,552,751.71 VEF
29,694,104.70 VEF
27,855,158.72 VEF
30,537,362.69 VEF
29,045,642.71 VEF 31,781,593,879,184,056 VEF
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.08 7.16%