DOT / UAH Price Converter
We analyze 48 exchanges to compute the most accurate DOT / UAH price. Check our F.A.Q.
Last Price
826.76 UAH
24h Volume
25,852,273,381 UAH
Last Price
825.69 UAH
24h Volume
24,581,770,631 UAH
Last Price
826.20 UAH
24h Volume
9,293,491,626 UAH
Last Price
826.00 UAH
24h Volume
8,100,980,770 UAH
Last Price
826.17 UAH
24h Volume
7,703,609,094 UAH
Last Price
851.55 UAH
24h Volume
7,355,799,607 UAH
Last Price
829.03 UAH
24h Volume
3,677,580,016 UAH
Last Price
825.87 UAH
24h Volume
1,967,188,837 UAH
Last Price
849.06 UAH
24h Volume
1,940,851,493 UAH
Last Price
826.01 UAH
24h Volume
1,737,805,163 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
896.30 UAH
825.97 UAH
753.49 UAH
897.48 UAH
831.99 UAH 852,583,078,010 UAH
2021-09-23
845.64 UAH
897.48 UAH
814.41 UAH
897.77 UAH
850.45 UAH 926,183,633,560 UAH
2021-09-22
706.07 UAH
845.33 UAH
695.85 UAH
855.89 UAH
780.30 UAH 872,168,540,230 UAH
2021-09-21
755.69 UAH
701.75 UAH
685.56 UAH
810.96 UAH
764.02 UAH 723,782,619,956 UAH
2021-09-20
905.92 UAH
752.71 UAH
720.89 UAH
907.24 UAH
810.17 UAH 776,176,663,615 UAH
2021-09-19
934.72 UAH
905.85 UAH
886.86 UAH
934.72 UAH
909.74 UAH 933,982,725,797 UAH
2021-09-18
883.63 UAH
933.83 UAH
871.48 UAH
959.53 UAH
928.18 UAH 962,622,246,723 UAH
2021-09-17
950.81 UAH
883.92 UAH
864.58 UAH
986.50 UAH
929.31 UAH 910,997,857,329 UAH
2021-09-16
974.53 UAH
950.87 UAH
914.34 UAH
986.92 UAH
947.37 UAH 979,650,389,113 UAH
2021-09-15
998.82 UAH
975.50 UAH
953.41 UAH
1,015.29 UAH
978.25 UAH 1,004,756,175,385 UAH
2021-09-14
931.42 UAH
1,000.16 UAH
913.50 UAH
1,034.17 UAH
977.35 UAH 1,029,868,731,084 UAH
2021-09-13
958.23 UAH
930.63 UAH
859.67 UAH
1,012.32 UAH
942.47 UAH 958,039,431,339 UAH
2021-09-12
844.69 UAH
958.49 UAH
824.34 UAH
972.85 UAH
882.45 UAH 986,333,741,239 UAH
2021-09-11
781.85 UAH
842.48 UAH
758.35 UAH
856.76 UAH
805.83 UAH 866,751,966,000 UAH
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $30.98 40.48%