DOT / UAH Price Converter
We analyze 45 exchanges to compute the most accurate DOT / UAH price. Check our F.A.Q.
Last Price
511.13 UAH
24h Volume
10,643,765,051 UAH
Last Price
511.13 UAH
24h Volume
10,873,215,212 UAH
Last Price
510.98 UAH
24h Volume
5,198,440,554 UAH
Last Price
511.12 UAH
24h Volume
4,641,351,513 UAH
Last Price
511.12 UAH
24h Volume
4,641,347,265 UAH
Last Price
511.42 UAH
24h Volume
2,134,808,215 UAH
Last Price
505.64 UAH
24h Volume
1,987,906,551 UAH
Last Price
511.23 UAH
24h Volume
1,743,838,456 UAH
Last Price
510.88 UAH
24h Volume
1,298,344,265 UAH
Last Price
511.17 UAH
24h Volume
1,237,041,400 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
529.30 UAH
521.71 UAH
507.52 UAH
576.61 UAH
540.87 UAH 562,509,366,305 UAH
2022-01-25
520.85 UAH
530.02 UAH
502.42 UAH
549.21 UAH
525.10 UAH 571,360,032,797 UAH
2022-01-24
544.01 UAH
520.36 UAH
459.85 UAH
544.01 UAH
501.49 UAH 560,756,381,222 UAH
2022-01-23
527.42 UAH
543.93 UAH
513.73 UAH
553.32 UAH
531.48 UAH 585,901,354,617 UAH
2022-01-22
569.52 UAH
525.98 UAH
471.21 UAH
581.03 UAH
532.04 UAH 566,376,253,335 UAH
2022-01-21
665.41 UAH
568.63 UAH
554.59 UAH
677.51 UAH
634.73 UAH 612,049,706,572 UAH
2022-01-20
695.79 UAH
663.69 UAH
661.85 UAH
738.32 UAH
709.90 UAH 714,030,150,478 UAH
2022-01-19
727.12 UAH
696.26 UAH
685.56 UAH
730.50 UAH
705.13 UAH 748,586,681,658 UAH
2022-01-18
742.61 UAH
727.46 UAH
702.21 UAH
751.88 UAH
724.44 UAH 781,950,031,917 UAH
2022-01-17
800.01 UAH
742.09 UAH
727.57 UAH
801.86 UAH
762.80 UAH 797,575,455,175 UAH
2022-01-16
798.46 UAH
799.12 UAH
790.11 UAH
821.15 UAH
806.86 UAH 858,667,676,861 UAH
2022-01-15
800.62 UAH
799.56 UAH
777.09 UAH
819.58 UAH
795.83 UAH 858,979,803,937 UAH
2022-01-14
745.25 UAH
799.92 UAH
739.86 UAH
804.32 UAH
779.24 UAH 859,210,320,395 UAH
2022-01-13
788.81 UAH
744.48 UAH
744.48 UAH
798.49 UAH
771.28 UAH 799,414,993,532 UAH
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $17.68 -32.52%