| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
529.30 UAH
521.71 UAH
|
507.52 UAH
576.61 UAH
|
540.87 UAH | 562,509,366,305 UAH |
| 2022-01-25 |
520.85 UAH
530.02 UAH
|
502.42 UAH
549.21 UAH
|
525.10 UAH | 571,360,032,797 UAH |
| 2022-01-24 |
544.01 UAH
520.36 UAH
|
459.85 UAH
544.01 UAH
|
501.49 UAH | 560,756,381,222 UAH |
| 2022-01-23 |
527.42 UAH
543.93 UAH
|
513.73 UAH
553.32 UAH
|
531.48 UAH | 585,901,354,617 UAH |
| 2022-01-22 |
569.52 UAH
525.98 UAH
|
471.21 UAH
581.03 UAH
|
532.04 UAH | 566,376,253,335 UAH |
| 2022-01-21 |
665.41 UAH
568.63 UAH
|
554.59 UAH
677.51 UAH
|
634.73 UAH | 612,049,706,572 UAH |
| 2022-01-20 |
695.79 UAH
663.69 UAH
|
661.85 UAH
738.32 UAH
|
709.90 UAH | 714,030,150,478 UAH |
| 2022-01-19 |
727.12 UAH
696.26 UAH
|
685.56 UAH
730.50 UAH
|
705.13 UAH | 748,586,681,658 UAH |
| 2022-01-18 |
742.61 UAH
727.46 UAH
|
702.21 UAH
751.88 UAH
|
724.44 UAH | 781,950,031,917 UAH |
| 2022-01-17 |
800.01 UAH
742.09 UAH
|
727.57 UAH
801.86 UAH
|
762.80 UAH | 797,575,455,175 UAH |
| 2022-01-16 |
798.46 UAH
799.12 UAH
|
790.11 UAH
821.15 UAH
|
806.86 UAH | 858,667,676,861 UAH |
| 2022-01-15 |
800.62 UAH
799.56 UAH
|
777.09 UAH
819.58 UAH
|
795.83 UAH | 858,979,803,937 UAH |
| 2022-01-14 |
745.25 UAH
799.92 UAH
|
739.86 UAH
804.32 UAH
|
779.24 UAH | 859,210,320,395 UAH |
| 2022-01-13 |
788.81 UAH
744.48 UAH
|
744.48 UAH
798.49 UAH
|
771.28 UAH | 799,414,993,532 UAH |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
