DOT / UAH Price Converter
We analyze 55 exchanges to compute the most accurate DOT / UAH price. Check our F.A.Q.
Last Price
651.32 UAH
24h Volume
11,620,170,871 UAH
Last Price
650.83 UAH
24h Volume
10,960,519,675 UAH
Last Price
650.94 UAH
24h Volume
5,509,450,491 UAH
Last Price
650.45 UAH
24h Volume
4,436,782,659 UAH
Last Price
650.45 UAH
24h Volume
4,171,296,938 UAH
Last Price
649.34 UAH
24h Volume
4,041,100,369 UAH
Last Price
649.34 UAH
24h Volume
4,041,100,369 UAH
Last Price
649.34 UAH
24h Volume
4,041,100,369 UAH
Last Price
651.06 UAH
24h Volume
2,167,549,024 UAH
Last Price
650.58 UAH
24h Volume
1,951,138,309 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
659.35 UAH
629.44 UAH
619.26 UAH
673.49 UAH
645.99 UAH 630,979,760,461 UAH
2021-06-15
709.64 UAH
660.50 UAH
648.74 UAH
711.18 UAH
674.72 UAH 662,083,315,709 UAH
2021-06-14
603.81 UAH
710.95 UAH
583.50 UAH
712.85 UAH
624.64 UAH 712,438,204,446 UAH
2021-06-13
567.73 UAH
603.74 UAH
547.95 UAH
611.91 UAH
570.15 UAH 604,805,216,017 UAH
2021-06-12
574.70 UAH
568.00 UAH
537.76 UAH
581.68 UAH
563.50 UAH 568,873,716,426 UAH
2021-06-11
621.10 UAH
574.62 UAH
563.03 UAH
635.26 UAH
607.28 UAH 575,400,813,031 UAH
2021-06-10
634.06 UAH
621.05 UAH
606.91 UAH
671.50 UAH
642.86 UAH 621,687,037,819 UAH
2021-06-09
594.25 UAH
633.31 UAH
558.82 UAH
637.30 UAH
598.13 UAH 633,827,727,473 UAH
2021-06-08
592.84 UAH
595.61 UAH
542.17 UAH
609.58 UAH
582.80 UAH 595,950,411,980 UAH
2021-06-07
665.32 UAH
592.11 UAH
587.19 UAH
692.85 UAH
667.98 UAH 592,273,870,850 UAH
2021-06-06
652.96 UAH
665.53 UAH
647.59 UAH
671.00 UAH
661.19 UAH 665,560,892,594 UAH
2021-06-05
685.94 UAH
652.73 UAH
634.46 UAH
721.74 UAH
680.57 UAH 652,618,858,771 UAH
2021-06-04
740.46 UAH
685.42 UAH
650.56 UAH
740.69 UAH
684.79 UAH 685,168,429,554 UAH
2021-06-03
712.29 UAH
740.52 UAH
707.81 UAH
782.83 UAH
746.86 UAH 740,005,417,941 UAH
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $23.80 7.92%
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $23.80 -25.41%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $23.80 29.54%