| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
979.37 UAH
937.08 UAH
|
880.15 UAH
980.67 UAH
|
922.45 UAH | 909,350,595,533 UAH |
| 2021-03-04 |
1,029.29 UAH
980.67 UAH
|
955.71 UAH
1,064.41 UAH
|
1,005.92 UAH | 951,219,932,285 UAH |
| 2021-03-03 |
1,003.54 UAH
1,029.35 UAH
|
1,003.02 UAH
1,071.92 UAH
|
1,041.27 UAH | 998,125,117,148 UAH |
| 2021-03-02 |
989.71 UAH
1,003.57 UAH
|
958.76 UAH
1,050.35 UAH
|
1,000.31 UAH | 972,865,180,286 UAH |
| 2021-03-01 |
935.83 UAH
988.91 UAH
|
917.76 UAH
988.94 UAH
|
956.15 UAH | 958,446,784,171 UAH |
| 2021-02-28 |
929.12 UAH
932.88 UAH
|
828.09 UAH
958.56 UAH
|
887.56 UAH | 903,913,999,543 UAH |
| 2021-02-27 |
871.21 UAH
928.66 UAH
|
868.17 UAH
988.72 UAH
|
945.99 UAH | 899,491,942,193 UAH |
| 2021-02-26 |
862.74 UAH
868.17 UAH
|
780.61 UAH
929.97 UAH
|
856.92 UAH | 840,697,947,236 UAH |
| 2021-02-25 |
935.83 UAH
859.63 UAH
|
859.63 UAH
976.62 UAH
|
931.25 UAH | 832,157,303,900 UAH |
| 2021-02-24 |
958.71 UAH
937.38 UAH
|
887.29 UAH
1,020.83 UAH
|
963.35 UAH | 907,117,898,631 UAH |
| 2021-02-23 |
1,044.44 UAH
956.13 UAH
|
742.53 UAH
1,047.63 UAH
|
927.83 UAH | 924,586,639,182 UAH |
| 2021-02-22 |
1,097.96 UAH
1,047.63 UAH
|
863.95 UAH
1,101.31 UAH
|
1,023.47 UAH | 1,012,542,670,884 UAH |
| 2021-02-21 |
1,085.03 UAH
1,099.17 UAH
|
1,058.91 UAH
1,123.54 UAH
|
1,085.14 UAH | 1,060,693,935,614 UAH |
| 2021-02-20 |
966.60 UAH
1,089.65 UAH
|
965.75 UAH
1,171.46 UAH
|
1,080.93 UAH | 1,051,254,504,189 UAH |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
