| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
896.30 UAH
825.97 UAH
|
753.49 UAH
897.48 UAH
|
831.99 UAH | 852,583,078,010 UAH |
| 2021-09-23 |
845.64 UAH
897.48 UAH
|
814.41 UAH
897.77 UAH
|
850.45 UAH | 926,183,633,560 UAH |
| 2021-09-22 |
706.07 UAH
845.33 UAH
|
695.85 UAH
855.89 UAH
|
780.30 UAH | 872,168,540,230 UAH |
| 2021-09-21 |
755.69 UAH
701.75 UAH
|
685.56 UAH
810.96 UAH
|
764.02 UAH | 723,782,619,956 UAH |
| 2021-09-20 |
905.92 UAH
752.71 UAH
|
720.89 UAH
907.24 UAH
|
810.17 UAH | 776,176,663,615 UAH |
| 2021-09-19 |
934.72 UAH
905.85 UAH
|
886.86 UAH
934.72 UAH
|
909.74 UAH | 933,982,725,797 UAH |
| 2021-09-18 |
883.63 UAH
933.83 UAH
|
871.48 UAH
959.53 UAH
|
928.18 UAH | 962,622,246,723 UAH |
| 2021-09-17 |
950.81 UAH
883.92 UAH
|
864.58 UAH
986.50 UAH
|
929.31 UAH | 910,997,857,329 UAH |
| 2021-09-16 |
974.53 UAH
950.87 UAH
|
914.34 UAH
986.92 UAH
|
947.37 UAH | 979,650,389,113 UAH |
| 2021-09-15 |
998.82 UAH
975.50 UAH
|
953.41 UAH
1,015.29 UAH
|
978.25 UAH | 1,004,756,175,385 UAH |
| 2021-09-14 |
931.42 UAH
1,000.16 UAH
|
913.50 UAH
1,034.17 UAH
|
977.35 UAH | 1,029,868,731,084 UAH |
| 2021-09-13 |
958.23 UAH
930.63 UAH
|
859.67 UAH
1,012.32 UAH
|
942.47 UAH | 958,039,431,339 UAH |
| 2021-09-12 |
844.69 UAH
958.49 UAH
|
824.34 UAH
972.85 UAH
|
882.45 UAH | 986,333,741,239 UAH |
| 2021-09-11 |
781.85 UAH
842.48 UAH
|
758.35 UAH
856.76 UAH
|
805.83 UAH | 866,751,966,000 UAH |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
