| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
659.35 UAH
629.44 UAH
|
619.26 UAH
673.49 UAH
|
645.99 UAH | 630,979,760,461 UAH |
| 2021-06-15 |
709.64 UAH
660.50 UAH
|
648.74 UAH
711.18 UAH
|
674.72 UAH | 662,083,315,709 UAH |
| 2021-06-14 |
603.81 UAH
710.95 UAH
|
583.50 UAH
712.85 UAH
|
624.64 UAH | 712,438,204,446 UAH |
| 2021-06-13 |
567.73 UAH
603.74 UAH
|
547.95 UAH
611.91 UAH
|
570.15 UAH | 604,805,216,017 UAH |
| 2021-06-12 |
574.70 UAH
568.00 UAH
|
537.76 UAH
581.68 UAH
|
563.50 UAH | 568,873,716,426 UAH |
| 2021-06-11 |
621.10 UAH
574.62 UAH
|
563.03 UAH
635.26 UAH
|
607.28 UAH | 575,400,813,031 UAH |
| 2021-06-10 |
634.06 UAH
621.05 UAH
|
606.91 UAH
671.50 UAH
|
642.86 UAH | 621,687,037,819 UAH |
| 2021-06-09 |
594.25 UAH
633.31 UAH
|
558.82 UAH
637.30 UAH
|
598.13 UAH | 633,827,727,473 UAH |
| 2021-06-08 |
592.84 UAH
595.61 UAH
|
542.17 UAH
609.58 UAH
|
582.80 UAH | 595,950,411,980 UAH |
| 2021-06-07 |
665.32 UAH
592.11 UAH
|
587.19 UAH
692.85 UAH
|
667.98 UAH | 592,273,870,850 UAH |
| 2021-06-06 |
652.96 UAH
665.53 UAH
|
647.59 UAH
671.00 UAH
|
661.19 UAH | 665,560,892,594 UAH |
| 2021-06-05 |
685.94 UAH
652.73 UAH
|
634.46 UAH
721.74 UAH
|
680.57 UAH | 652,618,858,771 UAH |
| 2021-06-04 |
740.46 UAH
685.42 UAH
|
650.56 UAH
740.69 UAH
|
684.79 UAH | 685,168,429,554 UAH |
| 2021-06-03 |
712.29 UAH
740.52 UAH
|
707.81 UAH
782.83 UAH
|
746.86 UAH | 740,005,417,941 UAH |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
