DOT / TRY Price Converter
We analyze 49 exchanges to compute the most accurate DOT / TRY price. Check our F.A.Q.
Last Price
147.94 TRY
24h Volume
2,356,127,631 TRY
Last Price
147.94 TRY
24h Volume
2,264,256,514 TRY
Last Price
147.96 TRY
24h Volume
1,167,174,031 TRY
Last Price
147.86 TRY
24h Volume
740,312,781 TRY
Last Price
147.94 TRY
24h Volume
614,507,618 TRY
Last Price
150.88 TRY
24h Volume
602,328,266 TRY
Last Price
147.86 TRY
24h Volume
591,984,085 TRY
Last Price
147.82 TRY
24h Volume
471,601,570 TRY
Last Price
147.94 TRY
24h Volume
266,352,668 TRY
Last Price
142.13 TRY
24h Volume
237,596,889 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
152.27 TRY
146.68 TRY
142.76 TRY
156.45 TRY
147.85 TRY 148,943,116,605 TRY
2021-08-02
155.97 TRY
152.22 TRY
148.87 TRY
159.34 TRY
153.97 TRY 154,565,099,014 TRY
2021-08-01
141.98 TRY
155.85 TRY
140.31 TRY
167.87 TRY
157.68 TRY 158,194,328,477 TRY
2021-07-31
133.63 TRY
142.48 TRY
131.88 TRY
143.63 TRY
137.34 TRY 144,586,336,650 TRY
2021-07-30
128.66 TRY
133.65 TRY
121.99 TRY
133.65 TRY
127.69 TRY 135,571,705,352 TRY
2021-07-29
122.81 TRY
128.60 TRY
120.72 TRY
129.84 TRY
125.34 TRY 130,414,505,298 TRY
2021-07-28
121.44 TRY
122.99 TRY
118.18 TRY
124.43 TRY
121.63 TRY 124,697,259,152 TRY
2021-07-27
117.80 TRY
121.34 TRY
113.36 TRY
122.69 TRY
117.47 TRY 122,994,736,514 TRY
2021-07-26
115.95 TRY
117.97 TRY
115.44 TRY
129.07 TRY
123.84 TRY 119,552,264,008 TRY
2021-07-25
116.41 TRY
115.80 TRY
110.83 TRY
116.80 TRY
113.52 TRY 117,313,951,121 TRY
2021-07-24
113.23 TRY
116.71 TRY
111.05 TRY
118.46 TRY
114.55 TRY 118,214,154,785 TRY
2021-07-23
111.27 TRY
113.21 TRY
104.48 TRY
114.01 TRY
109.72 TRY 114,639,896,823 TRY
2021-07-22
104.15 TRY
111.29 TRY
99.98 TRY
112.83 TRY
106.29 TRY 112,663,157,717 TRY
2021-07-21
92.85 TRY
103.97 TRY
90.51 TRY
108.40 TRY
100.56 TRY 105,228,428,360 TRY
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.51 -20.58%