DOT / TRY Price Converter
We analyze 44 exchanges to compute the most accurate DOT / TRY price. Check our F.A.Q.
Last Price
378.57 TRY
24h Volume
3,355,155,266 TRY
Last Price
378.70 TRY
24h Volume
3,279,254,058 TRY
Last Price
378.72 TRY
24h Volume
1,868,587,243 TRY
Last Price
378.72 TRY
24h Volume
1,868,111,914 TRY
Last Price
378.53 TRY
24h Volume
1,415,309,412 TRY
Last Price
378.52 TRY
24h Volume
614,132,428 TRY
Last Price
378.75 TRY
24h Volume
515,349,670 TRY
Last Price
379.11 TRY
24h Volume
439,915,508 TRY
Last Price
378.68 TRY
24h Volume
435,543,448 TRY
Last Price
362.93 TRY
24h Volume
427,951,697 TRY
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
374.69 TRY
374.20 TRY
363.68 TRY
383.57 TRY
372.45 TRY 402,006,113,707 TRY
2022-01-14
348.78 TRY
374.37 TRY
346.26 TRY
376.43 TRY
364.69 TRY 402,113,996,366 TRY
2022-01-13
369.17 TRY
348.42 TRY
348.42 TRY
373.70 TRY
360.96 TRY 374,129,535,195 TRY
2022-01-12
345.58 TRY
369.30 TRY
344.44 TRY
372.56 TRY
358.32 TRY 396,433,711,795 TRY
2022-01-11
321.51 TRY
345.58 TRY
318.06 TRY
350.92 TRY
332.56 TRY 370,887,796,119 TRY
2022-01-10
332.88 TRY
321.76 TRY
304.87 TRY
340.45 TRY
326.50 TRY 345,264,132,071 TRY
2022-01-09
324.51 TRY
333.03 TRY
321.12 TRY
341.66 TRY
330.94 TRY 357,206,110,031 TRY
2022-01-08
336.10 TRY
324.48 TRY
314.78 TRY
345.08 TRY
335.03 TRY 347,973,760,303 TRY
2022-01-07
361.72 TRY
336.31 TRY
330.21 TRY
362.40 TRY
344.43 TRY 360,590,448,325 TRY
2022-01-06
361.34 TRY
361.93 TRY
345.88 TRY
369.32 TRY
356.37 TRY 387,907,891,983 TRY
2022-01-05
388.62 TRY
361.98 TRY
341.23 TRY
409.91 TRY
393.78 TRY 387,828,358,828 TRY
2022-01-04
407.16 TRY
388.73 TRY
388.57 TRY
413.13 TRY
401.97 TRY 416,397,761,109 TRY
2022-01-03
401.63 TRY
406.83 TRY
387.84 TRY
417.25 TRY
401.16 TRY 435,614,867,695 TRY
2022-01-02
386.32 TRY
401.76 TRY
376.88 TRY
413.17 TRY
392.99 TRY 430,004,969,485 TRY
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $27.97 6.75%