| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
24.33 SGD
23.43 SGD
|
22.81 SGD
24.99 SGD
|
23.62 SGD | 23,795,645,848 SGD |
| 2021-08-02 |
24.92 SGD
24.32 SGD
|
23.78 SGD
25.46 SGD
|
24.60 SGD | 24,693,832,387 SGD |
| 2021-08-01 |
22.68 SGD
24.90 SGD
|
22.42 SGD
26.82 SGD
|
25.19 SGD | 25,273,650,112 SGD |
| 2021-07-31 |
21.35 SGD
22.76 SGD
|
21.07 SGD
22.95 SGD
|
21.94 SGD | 23,099,592,246 SGD |
| 2021-07-30 |
20.56 SGD
21.35 SGD
|
19.49 SGD
21.35 SGD
|
20.40 SGD | 21,659,384,879 SGD |
| 2021-07-29 |
19.62 SGD
20.55 SGD
|
19.29 SGD
20.74 SGD
|
20.02 SGD | 20,835,453,509 SGD |
| 2021-07-28 |
19.40 SGD
19.65 SGD
|
18.88 SGD
19.88 SGD
|
19.43 SGD | 19,922,047,320 SGD |
| 2021-07-27 |
18.82 SGD
19.39 SGD
|
18.11 SGD
19.60 SGD
|
18.77 SGD | 19,650,046,662 SGD |
| 2021-07-26 |
18.52 SGD
18.85 SGD
|
18.44 SGD
20.62 SGD
|
19.79 SGD | 19,100,065,847 SGD |
| 2021-07-25 |
18.60 SGD
18.50 SGD
|
17.71 SGD
18.66 SGD
|
18.14 SGD | 18,742,465,564 SGD |
| 2021-07-24 |
18.09 SGD
18.65 SGD
|
17.74 SGD
18.93 SGD
|
18.30 SGD | 18,886,285,084 SGD |
| 2021-07-23 |
17.78 SGD
18.09 SGD
|
16.69 SGD
18.21 SGD
|
17.53 SGD | 18,315,249,788 SGD |
| 2021-07-22 |
16.64 SGD
17.78 SGD
|
15.97 SGD
18.03 SGD
|
16.98 SGD | 17,999,439,399 SGD |
| 2021-07-21 |
14.83 SGD
16.61 SGD
|
14.46 SGD
17.32 SGD
|
16.07 SGD | 16,811,642,401 SGD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
