| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
37.39 SGD
37.34 SGD
|
36.29 SGD
38.27 SGD
|
37.16 SGD | 40,111,474,760 SGD |
| 2022-01-14 |
34.80 SGD
37.35 SGD
|
34.55 SGD
37.56 SGD
|
36.39 SGD | 40,122,239,105 SGD |
| 2022-01-13 |
36.83 SGD
34.76 SGD
|
34.76 SGD
37.29 SGD
|
36.02 SGD | 37,329,997,968 SGD |
| 2022-01-12 |
34.48 SGD
36.85 SGD
|
34.37 SGD
37.17 SGD
|
35.75 SGD | 39,555,470,135 SGD |
| 2022-01-11 |
32.08 SGD
34.48 SGD
|
31.74 SGD
35.01 SGD
|
33.18 SGD | 37,006,542,850 SGD |
| 2022-01-10 |
33.21 SGD
32.11 SGD
|
30.42 SGD
33.97 SGD
|
32.58 SGD | 34,449,857,967 SGD |
| 2022-01-09 |
32.38 SGD
33.23 SGD
|
32.04 SGD
34.09 SGD
|
33.02 SGD | 35,641,407,875 SGD |
| 2022-01-08 |
33.54 SGD
32.38 SGD
|
31.41 SGD
34.43 SGD
|
33.43 SGD | 34,720,219,986 SGD |
| 2022-01-07 |
36.09 SGD
33.56 SGD
|
32.95 SGD
36.16 SGD
|
34.37 SGD | 35,979,091,296 SGD |
| 2022-01-06 |
36.05 SGD
36.11 SGD
|
34.51 SGD
36.85 SGD
|
35.56 SGD | 38,704,778,579 SGD |
| 2022-01-05 |
38.78 SGD
36.12 SGD
|
34.05 SGD
40.90 SGD
|
39.29 SGD | 38,696,842,899 SGD |
| 2022-01-04 |
40.63 SGD
38.79 SGD
|
38.77 SGD
41.22 SGD
|
40.11 SGD | 41,547,448,448 SGD |
| 2022-01-03 |
40.07 SGD
40.59 SGD
|
38.70 SGD
41.63 SGD
|
40.03 SGD | 43,464,898,107 SGD |
| 2022-01-02 |
38.55 SGD
40.09 SGD
|
37.60 SGD
41.23 SGD
|
39.21 SGD | 42,905,152,166 SGD |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
