DOT / SGD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / SGD price. Check our F.A.Q.
Last Price
49.37 SGD
24h Volume
769,371,111 SGD
Last Price
49.45 SGD
24h Volume
845,983,691 SGD
Last Price
49.45 SGD
24h Volume
845,983,691 SGD
Last Price
49.45 SGD
24h Volume
845,983,691 SGD
Last Price
49.38 SGD
24h Volume
722,876,119 SGD
Last Price
49.39 SGD
24h Volume
325,831,432 SGD
Last Price
49.39 SGD
24h Volume
309,336,912 SGD
Last Price
49.39 SGD
24h Volume
296,451,215 SGD
Last Price
49.35 SGD
24h Volume
207,410,654 SGD
Last Price
49.36 SGD
24h Volume
154,509,339 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
48.10 SGD
49.33 SGD
48.07 SGD
51.38 SGD
49.91 SGD 47,838,068,678 SGD
2021-03-02
47.43 SGD
48.10 SGD
45.95 SGD
50.34 SGD
47.94 SGD 46,627,412,244 SGD
2021-03-01
44.85 SGD
47.40 SGD
43.99 SGD
47.40 SGD
45.83 SGD 45,936,368,394 SGD
2021-02-28
44.53 SGD
44.71 SGD
39.69 SGD
45.94 SGD
42.54 SGD 43,322,725,023 SGD
2021-02-27
41.76 SGD
44.51 SGD
41.61 SGD
47.39 SGD
45.34 SGD 43,110,784,977 SGD
2021-02-26
41.35 SGD
41.61 SGD
37.41 SGD
44.57 SGD
41.07 SGD 40,292,910,624 SGD
2021-02-25
44.85 SGD
41.20 SGD
41.20 SGD
46.81 SGD
44.63 SGD 39,883,575,286 SGD
2021-02-24
45.95 SGD
44.93 SGD
42.53 SGD
48.93 SGD
46.17 SGD 43,476,281,268 SGD
2021-02-23
50.06 SGD
45.83 SGD
35.59 SGD
50.21 SGD
44.47 SGD 44,313,521,806 SGD
2021-02-22
52.62 SGD
50.21 SGD
41.41 SGD
52.78 SGD
49.05 SGD 48,529,072,154 SGD
2021-02-21
52.00 SGD
52.68 SGD
50.75 SGD
53.85 SGD
52.01 SGD 50,836,862,500 SGD
2021-02-20
46.33 SGD
52.22 SGD
46.29 SGD
56.15 SGD
51.81 SGD 50,384,450,111 SGD
2021-02-19
41.37 SGD
46.29 SGD
39.40 SGD
46.55 SGD
43.30 SGD 44,638,200,346 SGD
2021-02-18
42.51 SGD
41.41 SGD
40.74 SGD
43.29 SGD
41.81 SGD 39,923,080,644 SGD
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $37.17 102.31%