DOT / SGD Price Converter
We analyze 44 exchanges to compute the most accurate DOT / SGD price. Check our F.A.Q.
Last Price
37.65 SGD
24h Volume
334,016,533 SGD
Last Price
37.64 SGD
24h Volume
327,502,145 SGD
Last Price
37.64 SGD
24h Volume
181,879,188 SGD
Last Price
37.62 SGD
24h Volume
181,774,200 SGD
Last Price
37.65 SGD
24h Volume
141,429,054 SGD
Last Price
37.62 SGD
24h Volume
60,840,032 SGD
Last Price
37.65 SGD
24h Volume
51,507,588 SGD
Last Price
37.65 SGD
24h Volume
43,748,464 SGD
Last Price
37.61 SGD
24h Volume
43,260,605 SGD
Last Price
36.21 SGD
24h Volume
42,680,250 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
37.39 SGD
37.34 SGD
36.29 SGD
38.27 SGD
37.16 SGD 40,111,474,760 SGD
2022-01-14
34.80 SGD
37.35 SGD
34.55 SGD
37.56 SGD
36.39 SGD 40,122,239,105 SGD
2022-01-13
36.83 SGD
34.76 SGD
34.76 SGD
37.29 SGD
36.02 SGD 37,329,997,968 SGD
2022-01-12
34.48 SGD
36.85 SGD
34.37 SGD
37.17 SGD
35.75 SGD 39,555,470,135 SGD
2022-01-11
32.08 SGD
34.48 SGD
31.74 SGD
35.01 SGD
33.18 SGD 37,006,542,850 SGD
2022-01-10
33.21 SGD
32.11 SGD
30.42 SGD
33.97 SGD
32.58 SGD 34,449,857,967 SGD
2022-01-09
32.38 SGD
33.23 SGD
32.04 SGD
34.09 SGD
33.02 SGD 35,641,407,875 SGD
2022-01-08
33.54 SGD
32.38 SGD
31.41 SGD
34.43 SGD
33.43 SGD 34,720,219,986 SGD
2022-01-07
36.09 SGD
33.56 SGD
32.95 SGD
36.16 SGD
34.37 SGD 35,979,091,296 SGD
2022-01-06
36.05 SGD
36.11 SGD
34.51 SGD
36.85 SGD
35.56 SGD 38,704,778,579 SGD
2022-01-05
38.78 SGD
36.12 SGD
34.05 SGD
40.90 SGD
39.29 SGD 38,696,842,899 SGD
2022-01-04
40.63 SGD
38.79 SGD
38.77 SGD
41.22 SGD
40.11 SGD 41,547,448,448 SGD
2022-01-03
40.07 SGD
40.59 SGD
38.70 SGD
41.63 SGD
40.03 SGD 43,464,898,107 SGD
2022-01-02
38.55 SGD
40.09 SGD
37.60 SGD
41.23 SGD
39.21 SGD 42,905,152,166 SGD
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $27.87 6.36%