| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
63.93 SGD
58.26 SGD
|
57.53 SGD
66.29 SGD
|
62.16 SGD | 57,849,776,139 SGD |
| 2021-05-14 |
53.41 SGD
63.90 SGD
|
52.70 SGD
63.90 SGD
|
56.61 SGD | 63,430,862,850 SGD |
| 2021-05-13 |
46.15 SGD
53.40 SGD
|
44.45 SGD
55.72 SGD
|
52.14 SGD | 52,977,852,408 SGD |
| 2021-05-12 |
51.45 SGD
46.11 SGD
|
46.11 SGD
56.42 SGD
|
52.68 SGD | 45,743,656,280 SGD |
| 2021-05-11 |
48.67 SGD
51.43 SGD
|
47.48 SGD
51.43 SGD
|
49.44 SGD | 51,001,108,609 SGD |
| 2021-05-10 |
53.74 SGD
48.81 SGD
|
44.11 SGD
55.65 SGD
|
52.77 SGD | 48,393,104,901 SGD |
| 2021-05-09 |
53.07 SGD
53.69 SGD
|
51.08 SGD
53.96 SGD
|
52.74 SGD | 53,212,939,257 SGD |
| 2021-05-08 |
53.12 SGD
53.05 SGD
|
51.64 SGD
53.97 SGD
|
52.94 SGD | 52,561,258,735 SGD |
| 2021-05-07 |
55.45 SGD
53.18 SGD
|
51.37 SGD
56.60 SGD
|
54.49 SGD | 52,683,632,534 SGD |
| 2021-05-06 |
53.90 SGD
55.38 SGD
|
50.79 SGD
58.03 SGD
|
53.82 SGD | 54,856,377,252 SGD |
| 2021-05-05 |
46.42 SGD
53.95 SGD
|
46.13 SGD
54.22 SGD
|
50.49 SGD | 53,412,297,067 SGD |
| 2021-05-04 |
49.62 SGD
46.47 SGD
|
46.17 SGD
50.46 SGD
|
48.05 SGD | 45,985,580,636 SGD |
| 2021-05-03 |
48.78 SGD
49.65 SGD
|
48.77 SGD
50.90 SGD
|
49.86 SGD | 49,126,693,624 SGD |
| 2021-05-02 |
49.16 SGD
48.84 SGD
|
47.39 SGD
49.50 SGD
|
48.55 SGD | 48,311,070,918 SGD |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
