| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
48.10 SGD
49.33 SGD
|
48.07 SGD
51.38 SGD
|
49.91 SGD | 47,838,068,678 SGD |
| 2021-03-02 |
47.43 SGD
48.10 SGD
|
45.95 SGD
50.34 SGD
|
47.94 SGD | 46,627,412,244 SGD |
| 2021-03-01 |
44.85 SGD
47.40 SGD
|
43.99 SGD
47.40 SGD
|
45.83 SGD | 45,936,368,394 SGD |
| 2021-02-28 |
44.53 SGD
44.71 SGD
|
39.69 SGD
45.94 SGD
|
42.54 SGD | 43,322,725,023 SGD |
| 2021-02-27 |
41.76 SGD
44.51 SGD
|
41.61 SGD
47.39 SGD
|
45.34 SGD | 43,110,784,977 SGD |
| 2021-02-26 |
41.35 SGD
41.61 SGD
|
37.41 SGD
44.57 SGD
|
41.07 SGD | 40,292,910,624 SGD |
| 2021-02-25 |
44.85 SGD
41.20 SGD
|
41.20 SGD
46.81 SGD
|
44.63 SGD | 39,883,575,286 SGD |
| 2021-02-24 |
45.95 SGD
44.93 SGD
|
42.53 SGD
48.93 SGD
|
46.17 SGD | 43,476,281,268 SGD |
| 2021-02-23 |
50.06 SGD
45.83 SGD
|
35.59 SGD
50.21 SGD
|
44.47 SGD | 44,313,521,806 SGD |
| 2021-02-22 |
52.62 SGD
50.21 SGD
|
41.41 SGD
52.78 SGD
|
49.05 SGD | 48,529,072,154 SGD |
| 2021-02-21 |
52.00 SGD
52.68 SGD
|
50.75 SGD
53.85 SGD
|
52.01 SGD | 50,836,862,500 SGD |
| 2021-02-20 |
46.33 SGD
52.22 SGD
|
46.29 SGD
56.15 SGD
|
51.81 SGD | 50,384,450,111 SGD |
| 2021-02-19 |
41.37 SGD
46.29 SGD
|
39.40 SGD
46.55 SGD
|
43.30 SGD | 44,638,200,346 SGD |
| 2021-02-18 |
42.51 SGD
41.41 SGD
|
40.74 SGD
43.29 SGD
|
41.81 SGD | 39,923,080,644 SGD |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
