DOT / SGD Price Converter
We analyze 50 exchanges to compute the most accurate DOT / SGD price. Check our F.A.Q.
Last Price
24.84 SGD
24h Volume
438,107,586 SGD
Last Price
24.84 SGD
24h Volume
405,926,784 SGD
Last Price
24.84 SGD
24h Volume
206,677,412 SGD
Last Price
24.83 SGD
24h Volume
127,657,712 SGD
Last Price
24.83 SGD
24h Volume
117,669,895 SGD
Last Price
24.83 SGD
24h Volume
113,239,396 SGD
Last Price
25.26 SGD
24h Volume
101,232,843 SGD
Last Price
24.82 SGD
24h Volume
80,880,917 SGD
Last Price
24.83 SGD
24h Volume
43,262,912 SGD
Last Price
22.99 SGD
24h Volume
42,729,498 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
24.33 SGD
23.43 SGD
22.81 SGD
24.99 SGD
23.62 SGD 23,795,645,848 SGD
2021-08-02
24.92 SGD
24.32 SGD
23.78 SGD
25.46 SGD
24.60 SGD 24,693,832,387 SGD
2021-08-01
22.68 SGD
24.90 SGD
22.42 SGD
26.82 SGD
25.19 SGD 25,273,650,112 SGD
2021-07-31
21.35 SGD
22.76 SGD
21.07 SGD
22.95 SGD
21.94 SGD 23,099,592,246 SGD
2021-07-30
20.56 SGD
21.35 SGD
19.49 SGD
21.35 SGD
20.40 SGD 21,659,384,879 SGD
2021-07-29
19.62 SGD
20.55 SGD
19.29 SGD
20.74 SGD
20.02 SGD 20,835,453,509 SGD
2021-07-28
19.40 SGD
19.65 SGD
18.88 SGD
19.88 SGD
19.43 SGD 19,922,047,320 SGD
2021-07-27
18.82 SGD
19.39 SGD
18.11 SGD
19.60 SGD
18.77 SGD 19,650,046,662 SGD
2021-07-26
18.52 SGD
18.85 SGD
18.44 SGD
20.62 SGD
19.79 SGD 19,100,065,847 SGD
2021-07-25
18.60 SGD
18.50 SGD
17.71 SGD
18.66 SGD
18.14 SGD 18,742,465,564 SGD
2021-07-24
18.09 SGD
18.65 SGD
17.74 SGD
18.93 SGD
18.30 SGD 18,886,285,084 SGD
2021-07-23
17.78 SGD
18.09 SGD
16.69 SGD
18.21 SGD
17.53 SGD 18,315,249,788 SGD
2021-07-22
16.64 SGD
17.78 SGD
15.97 SGD
18.03 SGD
16.98 SGD 17,999,439,399 SGD
2021-07-21
14.83 SGD
16.61 SGD
14.46 SGD
17.32 SGD
16.07 SGD 16,811,642,401 SGD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $18.39 -16.61%