| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
400.89 SEK
365.36 SEK
|
360.74 SEK
415.66 SEK
|
389.80 SEK | 362,757,242,857 SEK |
| 2021-05-14 |
334.92 SEK
400.73 SEK
|
330.45 SEK
400.73 SEK
|
355.01 SEK | 397,754,433,212 SEK |
| 2021-05-13 |
289.37 SEK
334.83 SEK
|
278.74 SEK
349.41 SEK
|
326.98 SEK | 332,206,984,270 SEK |
| 2021-05-12 |
322.63 SEK
289.17 SEK
|
289.17 SEK
353.77 SEK
|
330.32 SEK | 286,843,679,227 SEK |
| 2021-05-11 |
305.19 SEK
322.47 SEK
|
297.71 SEK
322.47 SEK
|
310.00 SEK | 319,811,463,005 SEK |
| 2021-05-10 |
336.97 SEK
306.07 SEK
|
276.59 SEK
348.99 SEK
|
330.90 SEK | 303,457,514,946 SEK |
| 2021-05-09 |
332.76 SEK
336.67 SEK
|
320.33 SEK
338.36 SEK
|
330.68 SEK | 333,681,137,900 SEK |
| 2021-05-08 |
333.11 SEK
332.63 SEK
|
323.81 SEK
338.44 SEK
|
331.98 SEK | 329,594,660,039 SEK |
| 2021-05-07 |
347.74 SEK
333.47 SEK
|
322.11 SEK
354.92 SEK
|
341.71 SEK | 330,362,026,567 SEK |
| 2021-05-06 |
338.01 SEK
347.29 SEK
|
318.46 SEK
363.91 SEK
|
337.52 SEK | 343,986,606,226 SEK |
| 2021-05-05 |
291.07 SEK
338.28 SEK
|
289.25 SEK
339.98 SEK
|
316.58 SEK | 334,931,246,271 SEK |
| 2021-05-04 |
311.18 SEK
291.40 SEK
|
289.50 SEK
316.40 SEK
|
301.30 SEK | 288,360,708,647 SEK |
| 2021-05-03 |
305.88 SEK
311.36 SEK
|
305.79 SEK
319.19 SEK
|
312.64 SEK | 308,057,612,649 SEK |
| 2021-05-02 |
308.29 SEK
306.29 SEK
|
297.14 SEK
310.39 SEK
|
304.41 SEK | 302,943,106,356 SEK |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
