DOT / SEK Price Converter
We analyze 44 exchanges to compute the most accurate DOT / SEK price. Check our F.A.Q.
Last Price
253.29 SEK
24h Volume
2,242,797,142 SEK
Last Price
253.38 SEK
24h Volume
2,186,632,618 SEK
Last Price
253.31 SEK
24h Volume
1,240,716,505 SEK
Last Price
253.31 SEK
24h Volume
1,240,716,505 SEK
Last Price
253.37 SEK
24h Volume
948,866,175 SEK
Last Price
253.25 SEK
24h Volume
410,823,576 SEK
Last Price
253.71 SEK
24h Volume
345,243,306 SEK
Last Price
253.20 SEK
24h Volume
293,495,359 SEK
Last Price
253.40 SEK
24h Volume
291,454,239 SEK
Last Price
242.22 SEK
24h Volume
285,038,097 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
250.07 SEK
249.74 SEK
242.72 SEK
256.00 SEK
248.58 SEK 268,301,197,840 SEK
2022-01-14
232.78 SEK
249.85 SEK
231.09 SEK
251.23 SEK
243.39 SEK 268,373,199,348 SEK
2022-01-13
246.38 SEK
232.54 SEK
232.54 SEK
249.41 SEK
240.91 SEK 249,696,208,633 SEK
2022-01-12
230.64 SEK
246.47 SEK
229.88 SEK
248.65 SEK
239.15 SEK 264,582,144,679 SEK
2022-01-11
214.57 SEK
230.64 SEK
212.27 SEK
234.21 SEK
221.95 SEK 247,532,653,286 SEK
2022-01-10
222.17 SEK
214.75 SEK
203.47 SEK
227.22 SEK
217.91 SEK 230,431,272,180 SEK
2022-01-09
216.58 SEK
222.26 SEK
214.32 SEK
228.03 SEK
220.87 SEK 238,401,417,116 SEK
2022-01-08
224.32 SEK
216.56 SEK
210.08 SEK
230.31 SEK
223.60 SEK 232,239,693,683 SEK
2022-01-07
241.41 SEK
224.45 SEK
220.38 SEK
241.86 SEK
229.88 SEK 240,660,144,004 SEK
2022-01-06
241.16 SEK
241.55 SEK
230.84 SEK
246.49 SEK
237.84 SEK 258,891,963,386 SEK
2022-01-05
259.37 SEK
241.58 SEK
227.74 SEK
273.58 SEK
262.81 SEK 258,838,882,499 SEK
2022-01-04
271.74 SEK
259.44 SEK
259.33 SEK
275.72 SEK
268.27 SEK 277,906,266,283 SEK
2022-01-03
268.05 SEK
271.52 SEK
258.84 SEK
278.48 SEK
267.74 SEK 290,731,874,005 SEK
2022-01-02
257.83 SEK
268.14 SEK
251.53 SEK
275.75 SEK
262.28 SEK 286,987,795,599 SEK
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.04 7.00%