| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
154.98 SEK
149.29 SEK
|
145.30 SEK
159.22 SEK
|
150.47 SEK | 151,587,077,255 SEK |
| 2021-08-02 |
158.74 SEK
154.92 SEK
|
151.51 SEK
162.17 SEK
|
156.71 SEK | 157,308,858,168 SEK |
| 2021-08-01 |
144.50 SEK
158.62 SEK
|
142.80 SEK
170.85 SEK
|
160.48 SEK | 161,002,511,823 SEK |
| 2021-07-31 |
136.00 SEK
145.00 SEK
|
134.22 SEK
146.18 SEK
|
139.78 SEK | 147,152,958,011 SEK |
| 2021-07-30 |
130.95 SEK
136.02 SEK
|
124.15 SEK
136.02 SEK
|
129.95 SEK | 137,978,303,671 SEK |
| 2021-07-29 |
125.00 SEK
130.88 SEK
|
122.86 SEK
132.15 SEK
|
127.56 SEK | 132,729,555,688 SEK |
| 2021-07-28 |
123.60 SEK
125.18 SEK
|
120.27 SEK
126.64 SEK
|
123.78 SEK | 126,910,819,965 SEK |
| 2021-07-27 |
119.89 SEK
123.49 SEK
|
115.37 SEK
124.87 SEK
|
119.55 SEK | 125,178,075,032 SEK |
| 2021-07-26 |
118.00 SEK
120.07 SEK
|
117.49 SEK
131.36 SEK
|
126.04 SEK | 121,674,493,546 SEK |
| 2021-07-25 |
118.48 SEK
117.86 SEK
|
112.80 SEK
118.87 SEK
|
115.54 SEK | 119,396,447,295 SEK |
| 2021-07-24 |
115.24 SEK
118.79 SEK
|
113.02 SEK
120.56 SEK
|
116.58 SEK | 120,312,630,906 SEK |
| 2021-07-23 |
113.24 SEK
115.22 SEK
|
106.33 SEK
116.04 SEK
|
111.66 SEK | 116,674,924,577 SEK |
| 2021-07-22 |
105.99 SEK
113.26 SEK
|
101.75 SEK
114.83 SEK
|
108.18 SEK | 114,663,095,428 SEK |
| 2021-07-21 |
94.50 SEK
105.81 SEK
|
92.12 SEK
110.32 SEK
|
102.35 SEK | 107,096,388,627 SEK |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
