DOT / SEK Price Converter
We analyze 49 exchanges to compute the most accurate DOT / SEK price. Check our F.A.Q.
Last Price
151.68 SEK
24h Volume
2,317,931,490 SEK
Last Price
151.72 SEK
24h Volume
2,213,965,986 SEK
Last Price
151.73 SEK
24h Volume
1,174,043,529 SEK
Last Price
151.76 SEK
24h Volume
759,825,554 SEK
Last Price
154.92 SEK
24h Volume
612,329,219 SEK
Last Price
151.74 SEK
24h Volume
597,108,613 SEK
Last Price
151.82 SEK
24h Volume
576,171,916 SEK
Last Price
151.76 SEK
24h Volume
485,435,116 SEK
Last Price
151.75 SEK
24h Volume
259,439,058 SEK
Last Price
146.45 SEK
24h Volume
248,774,989 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
154.98 SEK
149.29 SEK
145.30 SEK
159.22 SEK
150.47 SEK 151,587,077,255 SEK
2021-08-02
158.74 SEK
154.92 SEK
151.51 SEK
162.17 SEK
156.71 SEK 157,308,858,168 SEK
2021-08-01
144.50 SEK
158.62 SEK
142.80 SEK
170.85 SEK
160.48 SEK 161,002,511,823 SEK
2021-07-31
136.00 SEK
145.00 SEK
134.22 SEK
146.18 SEK
139.78 SEK 147,152,958,011 SEK
2021-07-30
130.95 SEK
136.02 SEK
124.15 SEK
136.02 SEK
129.95 SEK 137,978,303,671 SEK
2021-07-29
125.00 SEK
130.88 SEK
122.86 SEK
132.15 SEK
127.56 SEK 132,729,555,688 SEK
2021-07-28
123.60 SEK
125.18 SEK
120.27 SEK
126.64 SEK
123.78 SEK 126,910,819,965 SEK
2021-07-27
119.89 SEK
123.49 SEK
115.37 SEK
124.87 SEK
119.55 SEK 125,178,075,032 SEK
2021-07-26
118.00 SEK
120.07 SEK
117.49 SEK
131.36 SEK
126.04 SEK 121,674,493,546 SEK
2021-07-25
118.48 SEK
117.86 SEK
112.80 SEK
118.87 SEK
115.54 SEK 119,396,447,295 SEK
2021-07-24
115.24 SEK
118.79 SEK
113.02 SEK
120.56 SEK
116.58 SEK 120,312,630,906 SEK
2021-07-23
113.24 SEK
115.22 SEK
106.33 SEK
116.04 SEK
111.66 SEK 116,674,924,577 SEK
2021-07-22
105.99 SEK
113.26 SEK
101.75 SEK
114.83 SEK
108.18 SEK 114,663,095,428 SEK
2021-07-21
94.50 SEK
105.81 SEK
92.12 SEK
110.32 SEK
102.35 SEK 107,096,388,627 SEK
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.66 -19.93%