| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
305.22 SEK
313.07 SEK
|
305.06 SEK
326.02 SEK
|
316.69 SEK | 303,573,909,504 SEK |
| 2021-03-02 |
301.01 SEK
305.23 SEK
|
291.60 SEK
319.46 SEK
|
304.24 SEK | 295,891,247,626 SEK |
| 2021-03-01 |
284.63 SEK
300.77 SEK
|
279.13 SEK
300.78 SEK
|
290.81 SEK | 291,505,976,879 SEK |
| 2021-02-28 |
282.59 SEK
283.73 SEK
|
251.86 SEK
291.54 SEK
|
269.95 SEK | 274,920,149,771 SEK |
| 2021-02-27 |
264.97 SEK
282.45 SEK
|
264.05 SEK
300.71 SEK
|
287.72 SEK | 273,575,206,923 SEK |
| 2021-02-26 |
262.40 SEK
264.05 SEK
|
237.42 SEK
282.85 SEK
|
260.63 SEK | 255,693,357,646 SEK |
| 2021-02-25 |
284.63 SEK
261.45 SEK
|
261.45 SEK
297.03 SEK
|
283.23 SEK | 253,095,770,988 SEK |
| 2021-02-24 |
291.59 SEK
285.10 SEK
|
269.86 SEK
310.48 SEK
|
293.00 SEK | 275,894,596,917 SEK |
| 2021-02-23 |
317.66 SEK
290.80 SEK
|
225.84 SEK
318.63 SEK
|
282.19 SEK | 281,207,612,061 SEK |
| 2021-02-22 |
333.94 SEK
318.63 SEK
|
262.76 SEK
334.96 SEK
|
311.28 SEK | 307,958,924,045 SEK |
| 2021-02-21 |
330.01 SEK
334.31 SEK
|
322.06 SEK
341.72 SEK
|
330.04 SEK | 322,603,849,246 SEK |
| 2021-02-20 |
293.99 SEK
331.41 SEK
|
293.73 SEK
356.29 SEK
|
328.76 SEK | 319,732,901,454 SEK |
| 2021-02-19 |
262.50 SEK
293.73 SEK
|
250.01 SEK
295.42 SEK
|
274.75 SEK | 283,267,978,134 SEK |
| 2021-02-18 |
269.77 SEK
262.79 SEK
|
258.53 SEK
274.74 SEK
|
265.31 SEK | 253,346,466,646 SEK |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
