| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
250.07 SEK
249.74 SEK
|
242.72 SEK
256.00 SEK
|
248.58 SEK | 268,301,197,840 SEK |
| 2022-01-14 |
232.78 SEK
249.85 SEK
|
231.09 SEK
251.23 SEK
|
243.39 SEK | 268,373,199,348 SEK |
| 2022-01-13 |
246.38 SEK
232.54 SEK
|
232.54 SEK
249.41 SEK
|
240.91 SEK | 249,696,208,633 SEK |
| 2022-01-12 |
230.64 SEK
246.47 SEK
|
229.88 SEK
248.65 SEK
|
239.15 SEK | 264,582,144,679 SEK |
| 2022-01-11 |
214.57 SEK
230.64 SEK
|
212.27 SEK
234.21 SEK
|
221.95 SEK | 247,532,653,286 SEK |
| 2022-01-10 |
222.17 SEK
214.75 SEK
|
203.47 SEK
227.22 SEK
|
217.91 SEK | 230,431,272,180 SEK |
| 2022-01-09 |
216.58 SEK
222.26 SEK
|
214.32 SEK
228.03 SEK
|
220.87 SEK | 238,401,417,116 SEK |
| 2022-01-08 |
224.32 SEK
216.56 SEK
|
210.08 SEK
230.31 SEK
|
223.60 SEK | 232,239,693,683 SEK |
| 2022-01-07 |
241.41 SEK
224.45 SEK
|
220.38 SEK
241.86 SEK
|
229.88 SEK | 240,660,144,004 SEK |
| 2022-01-06 |
241.16 SEK
241.55 SEK
|
230.84 SEK
246.49 SEK
|
237.84 SEK | 258,891,963,386 SEK |
| 2022-01-05 |
259.37 SEK
241.58 SEK
|
227.74 SEK
273.58 SEK
|
262.81 SEK | 258,838,882,499 SEK |
| 2022-01-04 |
271.74 SEK
259.44 SEK
|
259.33 SEK
275.72 SEK
|
268.27 SEK | 277,906,266,283 SEK |
| 2022-01-03 |
268.05 SEK
271.52 SEK
|
258.84 SEK
278.48 SEK
|
267.74 SEK | 290,731,874,005 SEK |
| 2022-01-02 |
257.83 SEK
268.14 SEK
|
251.53 SEK
275.75 SEK
|
262.28 SEK | 286,987,795,599 SEK |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
