DOT / SAR Price Converter
We analyze 44 exchanges to compute the most accurate DOT / SAR price. Check our F.A.Q.
Last Price
105.64 SAR
24h Volume
932,698,079 SAR
Last Price
105.64 SAR
24h Volume
906,223,993 SAR
Last Price
105.62 SAR
24h Volume
518,647,084 SAR
Last Price
105.62 SAR
24h Volume
518,640,610 SAR
Last Price
105.67 SAR
24h Volume
395,105,240 SAR
Last Price
105.67 SAR
24h Volume
169,502,232 SAR
Last Price
105.68 SAR
24h Volume
143,838,922 SAR
Last Price
105.64 SAR
24h Volume
122,246,972 SAR
Last Price
105.67 SAR
24h Volume
121,011,837 SAR
Last Price
100.59 SAR
24h Volume
118,412,284 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
103.85 SAR
103.71 SAR
100.80 SAR
106.31 SAR
103.23 SAR 111,420,763,223 SAR
2022-01-14
96.67 SAR
103.76 SAR
95.97 SAR
104.33 SAR
101.08 SAR 111,450,664,181 SAR
2022-01-13
102.32 SAR
96.57 SAR
96.57 SAR
103.57 SAR
100.04 SAR 103,694,438,801 SAR
2022-01-12
95.78 SAR
102.36 SAR
95.46 SAR
103.26 SAR
99.31 SAR 109,876,305,930 SAR
2022-01-11
89.11 SAR
95.78 SAR
88.15 SAR
97.26 SAR
92.17 SAR 102,795,952,361 SAR
2022-01-10
92.26 SAR
89.18 SAR
84.50 SAR
94.36 SAR
90.49 SAR 95,694,049,909 SAR
2022-01-09
89.94 SAR
92.30 SAR
89.00 SAR
94.70 SAR
91.72 SAR 99,003,910,763 SAR
2022-01-08
93.15 SAR
89.93 SAR
87.24 SAR
95.64 SAR
92.86 SAR 96,445,055,516 SAR
2022-01-07
100.25 SAR
93.21 SAR
91.52 SAR
100.44 SAR
95.46 SAR 99,941,920,268 SAR
2022-01-06
100.15 SAR
100.31 SAR
95.87 SAR
102.36 SAR
98.77 SAR 107,513,273,831 SAR
2022-01-05
107.71 SAR
100.33 SAR
94.58 SAR
113.61 SAR
109.14 SAR 107,491,230,274 SAR
2022-01-04
112.85 SAR
107.74 SAR
107.70 SAR
114.50 SAR
111.41 SAR 115,409,579,021 SAR
2022-01-03
111.32 SAR
112.76 SAR
107.49 SAR
115.65 SAR
111.19 SAR 120,735,828,075 SAR
2022-01-02
107.07 SAR
111.35 SAR
104.46 SAR
114.52 SAR
108.92 SAR 119,180,978,239 SAR
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.15 7.43%