DOT / RUB Price Converter
We analyze 50 exchanges to compute the most accurate DOT / RUB price. Check our F.A.Q.
Last Price
1,000.57 RUB
24h Volume
17,758,495,012 RUB
Last Price
1,001.01 RUB
24h Volume
16,367,728,456 RUB
Last Price
1,000.64 RUB
24h Volume
9,334,768,118 RUB
Last Price
1,001.28 RUB
24h Volume
4,941,809,735 RUB
Last Price
1,001.22 RUB
24h Volume
4,718,175,347 RUB
Last Price
1,001.27 RUB
24h Volume
3,252,762,867 RUB
Last Price
1,000.92 RUB
24h Volume
2,709,152,277 RUB
Last Price
1,014.32 RUB
24h Volume
1,664,228,849 RUB
Last Price
1,000.96 RUB
24h Volume
1,555,836,147 RUB
Last Price
1,001.46 RUB
24h Volume
1,521,108,863 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
972.70 RUB
989.70 RUB
913.36 RUB
996.69 RUB
959.14 RUB 1,002,183,334,710 RUB
2021-07-22
910.44 RUB
972.89 RUB
873.99 RUB
986.33 RUB
929.21 RUB 984,902,658,053 RUB
2021-07-21
811.67 RUB
908.88 RUB
791.23 RUB
947.61 RUB
879.12 RUB 919,908,166,032 RUB
2021-07-20
846.62 RUB
812.23 RUB
769.00 RUB
854.36 RUB
803.87 RUB 821,892,237,691 RUB
2021-07-19
936.89 RUB
845.92 RUB
841.21 RUB
941.03 RUB
881.90 RUB 855,665,430,165 RUB
2021-07-18
907.83 RUB
937.74 RUB
907.17 RUB
954.36 RUB
932.85 RUB 948,111,825,847 RUB
2021-07-17
890.90 RUB
907.17 RUB
868.10 RUB
940.89 RUB
897.57 RUB 917,008,286,678 RUB
2021-07-16
968.23 RUB
892.13 RUB
888.86 RUB
984.11 RUB
937.26 RUB 901,639,791,112 RUB
2021-07-15
1,021.27 RUB
966.78 RUB
946.34 RUB
1,043.35 RUB
986.70 RUB 976,762,440,160 RUB
2021-07-14
1,050.69 RUB
1,020.90 RUB
975.88 RUB
1,051.48 RUB
1,014.19 RUB 1,031,217,556,745 RUB
2021-07-13
1,099.14 RUB
1,050.65 RUB
1,039.51 RUB
1,115.21 RUB
1,074.80 RUB 1,061,025,833,996 RUB
2021-07-12
1,145.52 RUB
1,100.09 RUB
1,068.73 RUB
1,156.72 RUB
1,123.47 RUB 1,110,642,662,962 RUB
2021-07-11
1,131.69 RUB
1,145.37 RUB
1,120.12 RUB
1,160.28 RUB
1,141.01 RUB 1,156,123,087,205 RUB
2021-07-10
1,159.15 RUB
1,131.30 RUB
1,116.20 RUB
1,181.82 RUB
1,139.17 RUB 1,141,693,139,020 RUB
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.55 -38.55%