DOT / RUB Price Converter
We analyze 43 exchanges to compute the most accurate DOT / RUB price. Check our F.A.Q.
Last Price
626.89 RUB
24h Volume
10,307,948,160 RUB
Last Price
627.51 RUB
24h Volume
9,841,151,887 RUB
Last Price
626.93 RUB
24h Volume
5,562,435,980 RUB
Last Price
626.70 RUB
24h Volume
4,081,983,775 RUB
Last Price
627.51 RUB
24h Volume
2,649,136,404 RUB
Last Price
627.12 RUB
24h Volume
2,234,246,177 RUB
Last Price
627.35 RUB
24h Volume
2,195,979,283 RUB
Last Price
627.05 RUB
24h Volume
2,194,637,006 RUB
Last Price
626.90 RUB
24h Volume
1,467,347,114 RUB
Last Price
627.02 RUB
24h Volume
1,420,835,039 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
685.97 RUB
588.27 RUB
588.27 RUB
693.52 RUB
638.70 RUB 655,098,864,701 RUB
2022-05-17
660.11 RUB
685.73 RUB
650.72 RUB
703.39 RUB
681.13 RUB 763,406,967,319 RUB
2022-05-16
732.38 RUB
658.80 RUB
646.43 RUB
732.65 RUB
678.13 RUB 733,210,557,953 RUB
2022-05-15
701.36 RUB
732.40 RUB
660.48 RUB
735.34 RUB
691.73 RUB 814,879,291,125 RUB
2022-05-14
648.89 RUB
701.74 RUB
609.01 RUB
716.10 RUB
658.65 RUB 780,539,139,675 RUB
2022-05-13
540.18 RUB
649.50 RUB
531.61 RUB
726.08 RUB
647.84 RUB 722,245,807,464 RUB
2022-05-12
559.35 RUB
541.84 RUB
457.08 RUB
586.17 RUB
525.84 RUB 602,341,309,091 RUB
2022-05-11
702.06 RUB
558.97 RUB
510.77 RUB
720.54 RUB
630.07 RUB 621,272,358,612 RUB
2022-05-10
662.29 RUB
703.63 RUB
645.65 RUB
763.91 RUB
714.22 RUB 781,315,371,516 RUB
2022-05-09
823.45 RUB
661.03 RUB
661.03 RUB
836.32 RUB
752.12 RUB 733,847,442,269 RUB
2022-05-08
853.77 RUB
824.25 RUB
811.29 RUB
860.00 RUB
836.25 RUB 914,741,321,197 RUB
2022-05-07
888.45 RUB
854.06 RUB
835.67 RUB
890.85 RUB
877.01 RUB 947,651,595,183 RUB
2022-05-06
904.59 RUB
887.97 RUB
863.88 RUB
909.40 RUB
891.11 RUB 985,096,855,915 RUB
2022-05-05
1,008.35 RUB
904.76 RUB
879.95 RUB
1,015.10 RUB
960.58 RUB 1,003,540,791,076 RUB
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $10.09 -61.49%