| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
146.10 RON
149.86 RON
|
146.02 RON
156.06 RON
|
151.59 RON | 145,312,629,668 RON |
| 2021-03-02 |
144.09 RON
146.10 RON
|
139.58 RON
152.92 RON
|
145.63 RON | 141,635,146,968 RON |
| 2021-03-01 |
136.24 RON
143.97 RON
|
133.61 RON
143.98 RON
|
139.20 RON | 139,536,036,326 RON |
| 2021-02-28 |
135.27 RON
135.81 RON
|
120.56 RON
139.55 RON
|
129.22 RON | 131,596,848,942 RON |
| 2021-02-27 |
126.84 RON
135.20 RON
|
126.39 RON
143.94 RON
|
137.72 RON | 130,953,061,134 RON |
| 2021-02-26 |
125.60 RON
126.39 RON
|
113.65 RON
135.39 RON
|
124.76 RON | 122,393,502,949 RON |
| 2021-02-25 |
136.24 RON
125.15 RON
|
125.15 RON
142.18 RON
|
135.58 RON | 121,150,108,388 RON |
| 2021-02-24 |
139.57 RON
136.47 RON
|
129.18 RON
148.62 RON
|
140.25 RON | 132,063,290,467 RON |
| 2021-02-23 |
152.06 RON
139.20 RON
|
108.10 RON
152.52 RON
|
135.08 RON | 134,606,487,290 RON |
| 2021-02-22 |
159.85 RON
152.52 RON
|
125.78 RON
160.34 RON
|
149.00 RON | 147,411,617,671 RON |
| 2021-02-21 |
157.96 RON
160.02 RON
|
154.16 RON
163.57 RON
|
157.98 RON | 154,421,747,743 RON |
| 2021-02-20 |
140.72 RON
158.64 RON
|
140.60 RON
170.55 RON
|
157.37 RON | 153,047,502,592 RON |
| 2021-02-19 |
125.65 RON
140.60 RON
|
119.67 RON
141.41 RON
|
131.52 RON | 135,592,728,870 RON |
| 2021-02-18 |
129.13 RON
125.79 RON
|
123.75 RON
131.51 RON
|
127.00 RON | 121,270,109,627 RON |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
