DOT / RON Price Converter
We analyze 49 exchanges to compute the most accurate DOT / RON price. Check our F.A.Q.
Last Price
148.77 RON
24h Volume
2,383,443,420 RON
Last Price
148.76 RON
24h Volume
2,692,405,251 RON
Last Price
148.76 RON
24h Volume
2,692,405,251 RON
Last Price
148.74 RON
24h Volume
2,692,109,570 RON
Last Price
148.63 RON
24h Volume
2,253,804,615 RON
Last Price
148.63 RON
24h Volume
1,065,369,773 RON
Last Price
148.60 RON
24h Volume
1,014,656,707 RON
Last Price
148.64 RON
24h Volume
960,823,047 RON
Last Price
148.66 RON
24h Volume
665,867,086 RON
Last Price
148.61 RON
24h Volume
478,355,356 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
146.10 RON
149.86 RON
146.02 RON
156.06 RON
151.59 RON 145,312,629,668 RON
2021-03-02
144.09 RON
146.10 RON
139.58 RON
152.92 RON
145.63 RON 141,635,146,968 RON
2021-03-01
136.24 RON
143.97 RON
133.61 RON
143.98 RON
139.20 RON 139,536,036,326 RON
2021-02-28
135.27 RON
135.81 RON
120.56 RON
139.55 RON
129.22 RON 131,596,848,942 RON
2021-02-27
126.84 RON
135.20 RON
126.39 RON
143.94 RON
137.72 RON 130,953,061,134 RON
2021-02-26
125.60 RON
126.39 RON
113.65 RON
135.39 RON
124.76 RON 122,393,502,949 RON
2021-02-25
136.24 RON
125.15 RON
125.15 RON
142.18 RON
135.58 RON 121,150,108,388 RON
2021-02-24
139.57 RON
136.47 RON
129.18 RON
148.62 RON
140.25 RON 132,063,290,467 RON
2021-02-23
152.06 RON
139.20 RON
108.10 RON
152.52 RON
135.08 RON 134,606,487,290 RON
2021-02-22
159.85 RON
152.52 RON
125.78 RON
160.34 RON
149.00 RON 147,411,617,671 RON
2021-02-21
157.96 RON
160.02 RON
154.16 RON
163.57 RON
157.98 RON 154,421,747,743 RON
2021-02-20
140.72 RON
158.64 RON
140.60 RON
170.55 RON
157.37 RON 153,047,502,592 RON
2021-02-19
125.65 RON
140.60 RON
119.67 RON
141.41 RON
131.52 RON 135,592,728,870 RON
2021-02-18
129.13 RON
125.79 RON
123.75 RON
131.51 RON
127.00 RON 121,270,109,627 RON
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.83 100.47%