DOT / RON Price Converter
We analyze 48 exchanges to compute the most accurate DOT / RON price. Check our F.A.Q.
Last Price
127.70 RON
24h Volume
2,468,232,126 RON
Last Price
127.70 RON
24h Volume
2,438,175,906 RON
Last Price
127.68 RON
24h Volume
1,025,297,355 RON
Last Price
127.77 RON
24h Volume
788,492,075 RON
Last Price
127.76 RON
24h Volume
748,249,692 RON
Last Price
132.19 RON
24h Volume
746,180,343 RON
Last Price
127.87 RON
24h Volume
434,709,185 RON
Last Price
127.81 RON
24h Volume
322,341,000 RON
Last Price
132.26 RON
24h Volume
222,879,316 RON
Last Price
127.48 RON
24h Volume
176,289,151 RON
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
141.50 RON
130.40 RON
118.96 RON
141.69 RON
131.35 RON 134,601,593,311 RON
2021-09-23
133.51 RON
141.69 RON
128.58 RON
141.74 RON
134.26 RON 146,221,284,460 RON
2021-09-22
111.47 RON
133.46 RON
109.86 RON
135.12 RON
123.19 RON 137,693,649,075 RON
2021-09-21
119.31 RON
110.79 RON
108.23 RON
128.03 RON
120.62 RON 114,267,214,972 RON
2021-09-20
143.02 RON
118.83 RON
113.81 RON
143.23 RON
127.91 RON 122,538,927,065 RON
2021-09-19
147.57 RON
143.01 RON
140.01 RON
147.57 RON
143.63 RON 147,452,566,512 RON
2021-09-18
139.50 RON
147.43 RON
137.58 RON
151.49 RON
146.54 RON 151,974,032,217 RON
2021-09-17
150.11 RON
139.55 RON
136.50 RON
155.74 RON
146.72 RON 143,823,829,328 RON
2021-09-16
153.85 RON
150.12 RON
144.35 RON
155.81 RON
149.57 RON 154,662,350,994 RON
2021-09-15
157.69 RON
154.01 RON
150.52 RON
160.29 RON
154.44 RON 158,625,928,175 RON
2021-09-14
147.05 RON
157.90 RON
144.22 RON
163.27 RON
154.30 RON 162,590,574,081 RON
2021-09-13
151.28 RON
146.92 RON
135.72 RON
159.82 RON
148.79 RON 151,250,520,024 RON
2021-09-12
133.36 RON
151.32 RON
130.14 RON
153.59 RON
139.32 RON 155,717,485,523 RON
2021-09-11
123.43 RON
133.01 RON
119.73 RON
135.26 RON
127.22 RON 136,838,507,165 RON
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $30.35 37.64%