| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
141.50 RON
130.40 RON
|
118.96 RON
141.69 RON
|
131.35 RON | 134,601,593,311 RON |
| 2021-09-23 |
133.51 RON
141.69 RON
|
128.58 RON
141.74 RON
|
134.26 RON | 146,221,284,460 RON |
| 2021-09-22 |
111.47 RON
133.46 RON
|
109.86 RON
135.12 RON
|
123.19 RON | 137,693,649,075 RON |
| 2021-09-21 |
119.31 RON
110.79 RON
|
108.23 RON
128.03 RON
|
120.62 RON | 114,267,214,972 RON |
| 2021-09-20 |
143.02 RON
118.83 RON
|
113.81 RON
143.23 RON
|
127.91 RON | 122,538,927,065 RON |
| 2021-09-19 |
147.57 RON
143.01 RON
|
140.01 RON
147.57 RON
|
143.63 RON | 147,452,566,512 RON |
| 2021-09-18 |
139.50 RON
147.43 RON
|
137.58 RON
151.49 RON
|
146.54 RON | 151,974,032,217 RON |
| 2021-09-17 |
150.11 RON
139.55 RON
|
136.50 RON
155.74 RON
|
146.72 RON | 143,823,829,328 RON |
| 2021-09-16 |
153.85 RON
150.12 RON
|
144.35 RON
155.81 RON
|
149.57 RON | 154,662,350,994 RON |
| 2021-09-15 |
157.69 RON
154.01 RON
|
150.52 RON
160.29 RON
|
154.44 RON | 158,625,928,175 RON |
| 2021-09-14 |
147.05 RON
157.90 RON
|
144.22 RON
163.27 RON
|
154.30 RON | 162,590,574,081 RON |
| 2021-09-13 |
151.28 RON
146.92 RON
|
135.72 RON
159.82 RON
|
148.79 RON | 151,250,520,024 RON |
| 2021-09-12 |
133.36 RON
151.32 RON
|
130.14 RON
153.59 RON
|
139.32 RON | 155,717,485,523 RON |
| 2021-09-11 |
123.43 RON
133.01 RON
|
119.73 RON
135.26 RON
|
127.22 RON | 136,838,507,165 RON |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
