| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
80.74 RON
79.58 RON
|
77.42 RON
87.96 RON
|
82.51 RON | 85,806,513,504 RON |
| 2022-01-25 |
79.45 RON
80.85 RON
|
76.64 RON
83.78 RON
|
80.10 RON | 87,156,615,172 RON |
| 2022-01-24 |
82.98 RON
79.38 RON
|
70.15 RON
82.98 RON
|
76.50 RON | 85,539,109,000 RON |
| 2022-01-23 |
80.45 RON
82.97 RON
|
78.37 RON
84.41 RON
|
81.07 RON | 89,374,782,908 RON |
| 2022-01-22 |
86.88 RON
80.23 RON
|
71.88 RON
88.63 RON
|
81.16 RON | 86,396,377,627 RON |
| 2022-01-21 |
101.50 RON
86.74 RON
|
84.60 RON
103.35 RON
|
96.82 RON | 93,363,514,562 RON |
| 2022-01-20 |
106.14 RON
101.24 RON
|
100.96 RON
112.62 RON
|
108.29 RON | 108,919,853,463 RON |
| 2022-01-19 |
110.92 RON
106.21 RON
|
104.58 RON
111.43 RON
|
107.56 RON | 114,191,188,727 RON |
| 2022-01-18 |
113.28 RON
110.97 RON
|
107.12 RON
114.69 RON
|
110.51 RON | 119,280,513,343 RON |
| 2022-01-17 |
122.03 RON
113.20 RON
|
110.99 RON
122.32 RON
|
116.36 RON | 121,664,052,484 RON |
| 2022-01-16 |
121.80 RON
121.90 RON
|
120.53 RON
125.26 RON
|
123.08 RON | 130,983,204,945 RON |
| 2022-01-15 |
122.13 RON
121.97 RON
|
118.54 RON
125.02 RON
|
121.40 RON | 131,030,817,550 RON |
| 2022-01-14 |
113.68 RON
122.02 RON
|
112.86 RON
122.69 RON
|
118.87 RON | 131,065,981,077 RON |
| 2022-01-13 |
120.33 RON
113.56 RON
|
113.56 RON
121.80 RON
|
117.65 RON | 121,944,660,030 RON |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
