DOT / RON Price Converter
We analyze 45 exchanges to compute the most accurate DOT / RON price. Check our F.A.Q.
Last Price
78.63 RON
24h Volume
1,636,074,843 RON
Last Price
78.63 RON
24h Volume
1,657,921,878 RON
Last Price
78.59 RON
24h Volume
799,476,573 RON
Last Price
78.60 RON
24h Volume
715,039,475 RON
Last Price
78.60 RON
24h Volume
715,023,141 RON
Last Price
78.54 RON
24h Volume
329,689,018 RON
Last Price
77.13 RON
24h Volume
303,239,982 RON
Last Price
78.61 RON
24h Volume
268,249,783 RON
Last Price
78.60 RON
24h Volume
199,550,998 RON
Last Price
78.63 RON
24h Volume
190,816,863 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
80.74 RON
79.58 RON
77.42 RON
87.96 RON
82.51 RON 85,806,513,504 RON
2022-01-25
79.45 RON
80.85 RON
76.64 RON
83.78 RON
80.10 RON 87,156,615,172 RON
2022-01-24
82.98 RON
79.38 RON
70.15 RON
82.98 RON
76.50 RON 85,539,109,000 RON
2022-01-23
80.45 RON
82.97 RON
78.37 RON
84.41 RON
81.07 RON 89,374,782,908 RON
2022-01-22
86.88 RON
80.23 RON
71.88 RON
88.63 RON
81.16 RON 86,396,377,627 RON
2022-01-21
101.50 RON
86.74 RON
84.60 RON
103.35 RON
96.82 RON 93,363,514,562 RON
2022-01-20
106.14 RON
101.24 RON
100.96 RON
112.62 RON
108.29 RON 108,919,853,463 RON
2022-01-19
110.92 RON
106.21 RON
104.58 RON
111.43 RON
107.56 RON 114,191,188,727 RON
2022-01-18
113.28 RON
110.97 RON
107.12 RON
114.69 RON
110.51 RON 119,280,513,343 RON
2022-01-17
122.03 RON
113.20 RON
110.99 RON
122.32 RON
116.36 RON 121,664,052,484 RON
2022-01-16
121.80 RON
121.90 RON
120.53 RON
125.26 RON
123.08 RON 130,983,204,945 RON
2022-01-15
122.13 RON
121.97 RON
118.54 RON
125.02 RON
121.40 RON 131,030,817,550 RON
2022-01-14
113.68 RON
122.02 RON
112.86 RON
122.69 RON
118.87 RON 131,065,981,077 RON
2022-01-13
120.33 RON
113.56 RON
113.56 RON
121.80 RON
117.65 RON 121,944,660,030 RON
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $17.83 -31.96%