DOT / RON Price Converter
We analyze 53 exchanges to compute the most accurate DOT / RON price. Check our F.A.Q.
Last Price
179.81 RON
24h Volume
6,369,895,126 RON
Last Price
179.66 RON
24h Volume
6,480,219,154 RON
Last Price
179.86 RON
24h Volume
3,264,102,273 RON
Last Price
179.81 RON
24h Volume
3,113,453,059 RON
Last Price
179.77 RON
24h Volume
2,961,790,015 RON
Last Price
179.82 RON
24h Volume
2,607,511,376 RON
Last Price
179.53 RON
24h Volume
1,439,748,806 RON
Last Price
179.20 RON
24h Volume
1,437,124,279 RON
Last Price
179.20 RON
24h Volume
1,437,124,279 RON
Last Price
193.78 RON
24h Volume
1,398,659,655 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
195.16 RON
177.86 RON
175.61 RON
202.35 RON
189.76 RON 176,594,053,477 RON
2021-05-14
163.04 RON
195.08 RON
160.87 RON
195.08 RON
172.82 RON 193,631,055,017 RON
2021-05-13
140.87 RON
163.00 RON
135.70 RON
170.10 RON
159.18 RON 161,721,865,244 RON
2021-05-12
157.06 RON
140.77 RON
140.77 RON
172.22 RON
160.80 RON 139,638,529,696 RON
2021-05-11
148.57 RON
156.98 RON
144.93 RON
156.98 RON
150.91 RON 155,687,594,700 RON
2021-05-10
164.04 RON
149.00 RON
134.65 RON
169.89 RON
161.09 RON 147,726,320,226 RON
2021-05-09
161.99 RON
163.90 RON
155.94 RON
164.72 RON
160.98 RON 162,439,498,786 RON
2021-05-08
162.16 RON
161.93 RON
157.63 RON
164.76 RON
161.61 RON 160,450,158,245 RON
2021-05-07
169.28 RON
162.34 RON
156.81 RON
172.78 RON
166.35 RON 160,823,720,367 RON
2021-05-06
164.55 RON
169.07 RON
155.03 RON
177.15 RON
164.31 RON 167,456,309,506 RON
2021-05-05
141.70 RON
164.68 RON
140.81 RON
165.51 RON
154.11 RON 163,048,064,731 RON
2021-05-04
151.49 RON
141.86 RON
140.93 RON
154.03 RON
146.68 RON 140,377,035,624 RON
2021-05-03
148.90 RON
151.57 RON
148.86 RON
155.39 RON
152.20 RON 149,965,696,326 RON
2021-05-02
150.08 RON
149.10 RON
144.65 RON
151.10 RON
148.19 RON 147,475,900,696 RON
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $44.40 39.19%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $44.40 25.96%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $44.40 141.71%