| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
195.16 RON
177.86 RON
|
175.61 RON
202.35 RON
|
189.76 RON | 176,594,053,477 RON |
| 2021-05-14 |
163.04 RON
195.08 RON
|
160.87 RON
195.08 RON
|
172.82 RON | 193,631,055,017 RON |
| 2021-05-13 |
140.87 RON
163.00 RON
|
135.70 RON
170.10 RON
|
159.18 RON | 161,721,865,244 RON |
| 2021-05-12 |
157.06 RON
140.77 RON
|
140.77 RON
172.22 RON
|
160.80 RON | 139,638,529,696 RON |
| 2021-05-11 |
148.57 RON
156.98 RON
|
144.93 RON
156.98 RON
|
150.91 RON | 155,687,594,700 RON |
| 2021-05-10 |
164.04 RON
149.00 RON
|
134.65 RON
169.89 RON
|
161.09 RON | 147,726,320,226 RON |
| 2021-05-09 |
161.99 RON
163.90 RON
|
155.94 RON
164.72 RON
|
160.98 RON | 162,439,498,786 RON |
| 2021-05-08 |
162.16 RON
161.93 RON
|
157.63 RON
164.76 RON
|
161.61 RON | 160,450,158,245 RON |
| 2021-05-07 |
169.28 RON
162.34 RON
|
156.81 RON
172.78 RON
|
166.35 RON | 160,823,720,367 RON |
| 2021-05-06 |
164.55 RON
169.07 RON
|
155.03 RON
177.15 RON
|
164.31 RON | 167,456,309,506 RON |
| 2021-05-05 |
141.70 RON
164.68 RON
|
140.81 RON
165.51 RON
|
154.11 RON | 163,048,064,731 RON |
| 2021-05-04 |
151.49 RON
141.86 RON
|
140.93 RON
154.03 RON
|
146.68 RON | 140,377,035,624 RON |
| 2021-05-03 |
148.90 RON
151.57 RON
|
148.86 RON
155.39 RON
|
152.20 RON | 149,965,696,326 RON |
| 2021-05-02 |
150.08 RON
149.10 RON
|
144.65 RON
151.10 RON
|
148.19 RON | 147,475,900,696 RON |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
