DOT / PLN Price Converter
We analyze 49 exchanges to compute the most accurate DOT / PLN price. Check our F.A.Q.
Last Price
67.54 PLN
24h Volume
1,046,924,423 PLN
Last Price
67.59 PLN
24h Volume
999,987,370 PLN
Last Price
67.55 PLN
24h Volume
526,749,627 PLN
Last Price
67.54 PLN
24h Volume
338,150,067 PLN
Last Price
69.03 PLN
24h Volume
273,071,051 PLN
Last Price
67.53 PLN
24h Volume
269,314,944 PLN
Last Price
67.45 PLN
24h Volume
259,387,612 PLN
Last Price
67.54 PLN
24h Volume
215,668,989 PLN
Last Price
67.57 PLN
24h Volume
117,761,554 PLN
Last Price
64.99 PLN
24h Volume
109,780,760 PLN
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
69.02 PLN
66.48 PLN
64.71 PLN
70.91 PLN
67.01 PLN 67,509,128,592 PLN
2021-08-02
70.69 PLN
69.00 PLN
67.47 PLN
72.22 PLN
69.79 PLN 70,057,317,068 PLN
2021-08-01
64.35 PLN
70.64 PLN
63.60 PLN
76.09 PLN
71.47 PLN 71,702,281,428 PLN
2021-07-31
60.57 PLN
64.58 PLN
59.78 PLN
65.10 PLN
62.25 PLN 65,534,398,742 PLN
2021-07-30
58.32 PLN
60.58 PLN
55.29 PLN
60.58 PLN
57.87 PLN 61,448,477,100 PLN
2021-07-29
55.67 PLN
58.29 PLN
54.71 PLN
58.85 PLN
56.81 PLN 59,110,953,289 PLN
2021-07-28
55.04 PLN
55.75 PLN
53.56 PLN
56.40 PLN
55.13 PLN 56,519,586,101 PLN
2021-07-27
53.39 PLN
55.00 PLN
51.38 PLN
55.61 PLN
53.24 PLN 55,747,910,160 PLN
2021-07-26
52.55 PLN
53.47 PLN
52.32 PLN
58.50 PLN
56.13 PLN 54,187,594,219 PLN
2021-07-25
52.76 PLN
52.49 PLN
50.23 PLN
52.94 PLN
51.46 PLN 53,173,068,970 PLN
2021-07-24
51.32 PLN
52.90 PLN
50.33 PLN
53.69 PLN
51.92 PLN 53,581,090,275 PLN
2021-07-23
50.43 PLN
51.31 PLN
47.36 PLN
51.68 PLN
49.73 PLN 51,961,041,992 PLN
2021-07-22
47.20 PLN
50.44 PLN
45.31 PLN
51.14 PLN
48.18 PLN 51,065,076,220 PLN
2021-07-21
42.08 PLN
47.12 PLN
41.02 PLN
49.13 PLN
45.58 PLN 47,695,252,144 PLN
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.65 -19.97%