DOT / PLN Price Converter
We analyze 44 exchanges to compute the most accurate DOT / PLN price. Check our F.A.Q.
Last Price
111.56 PLN
24h Volume
986,557,809 PLN
Last Price
111.48 PLN
24h Volume
962,792,190 PLN
Last Price
111.57 PLN
24h Volume
549,196,415 PLN
Last Price
111.52 PLN
24h Volume
549,064,099 PLN
Last Price
111.59 PLN
24h Volume
416,849,286 PLN
Last Price
111.53 PLN
24h Volume
180,831,148 PLN
Last Price
111.54 PLN
24h Volume
151,792,217 PLN
Last Price
111.60 PLN
24h Volume
129,671,812 PLN
Last Price
111.51 PLN
24h Volume
128,055,999 PLN
Last Price
106.76 PLN
24h Volume
125,753,630 PLN
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
110.22 PLN
110.07 PLN
106.98 PLN
112.83 PLN
109.56 PLN 118,254,570,033 PLN
2022-01-14
102.60 PLN
110.12 PLN
101.86 PLN
110.73 PLN
107.28 PLN 118,286,304,918 PLN
2022-01-13
108.59 PLN
102.49 PLN
102.49 PLN
109.93 PLN
106.18 PLN 110,054,364,381 PLN
2022-01-12
101.66 PLN
108.63 PLN
101.32 PLN
109.59 PLN
105.40 PLN 116,615,386,027 PLN
2022-01-11
94.57 PLN
101.65 PLN
93.56 PLN
103.23 PLN
97.83 PLN 109,100,770,773 PLN
2022-01-10
97.92 PLN
94.65 PLN
89.68 PLN
100.15 PLN
96.04 PLN 101,563,284,970 PLN
2022-01-09
95.46 PLN
97.96 PLN
94.46 PLN
100.50 PLN
97.35 PLN 105,076,150,623 PLN
2022-01-08
98.87 PLN
95.45 PLN
92.59 PLN
101.51 PLN
98.55 PLN 102,360,352,255 PLN
2022-01-07
106.40 PLN
98.93 PLN
97.13 PLN
106.60 PLN
101.32 PLN 106,071,691,377 PLN
2022-01-06
106.29 PLN
106.47 PLN
101.75 PLN
108.64 PLN
104.83 PLN 114,107,421,293 PLN
2022-01-05
114.32 PLN
106.48 PLN
100.38 PLN
120.58 PLN
115.84 PLN 114,084,025,731 PLN
2022-01-04
119.77 PLN
114.35 PLN
114.30 PLN
121.53 PLN
118.24 PLN 122,488,033,201 PLN
2022-01-03
118.14 PLN
119.67 PLN
114.09 PLN
122.74 PLN
118.01 PLN 128,140,958,864 PLN
2022-01-02
113.64 PLN
118.18 PLN
110.86 PLN
121.54 PLN
115.60 PLN 126,490,744,904 PLN
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.00 6.88%