DOT / PLN Price Converter
We analyze 49 exchanges to compute the most accurate DOT / PLN price. Check our F.A.Q.
Last Price
142.58 PLN
24h Volume
2,165,462,401 PLN
Last Price
142.76 PLN
24h Volume
2,437,303,217 PLN
Last Price
142.76 PLN
24h Volume
2,437,303,217 PLN
Last Price
142.59 PLN
24h Volume
2,434,423,702 PLN
Last Price
142.64 PLN
24h Volume
2,006,856,305 PLN
Last Price
142.79 PLN
24h Volume
900,150,905 PLN
Last Price
142.76 PLN
24h Volume
854,409,053 PLN
Last Price
142.74 PLN
24h Volume
830,653,400 PLN
Last Price
142.74 PLN
24h Volume
609,890,083 PLN
Last Price
142.75 PLN
24h Volume
446,299,962 PLN
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
136.34 PLN
139.84 PLN
136.27 PLN
145.63 PLN
141.46 PLN 135,601,142,041 PLN
2021-03-02
134.46 PLN
136.34 PLN
130.25 PLN
142.70 PLN
135.90 PLN 132,169,431,700 PLN
2021-03-01
127.14 PLN
134.35 PLN
124.68 PLN
134.35 PLN
129.90 PLN 130,210,608,156 PLN
2021-02-28
126.23 PLN
126.74 PLN
112.50 PLN
130.23 PLN
120.58 PLN 122,802,010,028 PLN
2021-02-27
118.36 PLN
126.16 PLN
117.95 PLN
134.32 PLN
128.52 PLN 122,201,247,642 PLN
2021-02-26
117.21 PLN
117.95 PLN
106.05 PLN
126.34 PLN
116.42 PLN 114,213,739,138 PLN
2021-02-25
127.14 PLN
116.79 PLN
116.79 PLN
132.68 PLN
126.52 PLN 113,053,442,728 PLN
2021-02-24
130.25 PLN
127.35 PLN
120.54 PLN
138.69 PLN
130.88 PLN 123,237,278,481 PLN
2021-02-23
141.89 PLN
129.90 PLN
100.88 PLN
142.33 PLN
126.05 PLN 125,610,509,179 PLN
2021-02-22
149.16 PLN
142.33 PLN
117.37 PLN
149.62 PLN
139.04 PLN 137,559,851,144 PLN
2021-02-21
147.41 PLN
149.33 PLN
143.86 PLN
152.64 PLN
147.42 PLN 144,101,482,424 PLN
2021-02-20
131.32 PLN
148.04 PLN
131.20 PLN
159.15 PLN
146.85 PLN 142,819,080,389 PLN
2021-02-19
117.25 PLN
131.20 PLN
111.67 PLN
131.96 PLN
122.73 PLN 126,530,838,574 PLN
2021-02-18
120.50 PLN
117.38 PLN
115.48 PLN
122.72 PLN
118.51 PLN 113,165,424,082 PLN
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $37.86 106.11%