| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
2,153.85 PKR
2,220.20 PKR
|
2,112.36 PKR
2,253.42 PKR
|
2,179.03 PKR | 2,248,727,010,674 PKR |
| 2021-07-23 |
2,116.57 PKR
2,153.57 PKR
|
1,987.47 PKR
2,168.78 PKR
|
2,087.08 PKR | 2,180,735,741,454 PKR |
| 2021-07-22 |
1,981.10 PKR
2,116.99 PKR
|
1,901.79 PKR
2,146.23 PKR
|
2,021.94 PKR | 2,143,133,251,054 PKR |
| 2021-07-21 |
1,766.19 PKR
1,977.72 PKR
|
1,721.70 PKR
2,061.99 PKR
|
1,912.95 PKR | 2,001,706,221,849 PKR |
| 2021-07-20 |
1,842.23 PKR
1,767.40 PKR
|
1,673.33 PKR
1,859.09 PKR
|
1,749.21 PKR | 1,788,425,047,874 PKR |
| 2021-07-19 |
2,038.65 PKR
1,840.70 PKR
|
1,830.46 PKR
2,047.66 PKR
|
1,919.01 PKR | 1,861,915,002,636 PKR |
| 2021-07-18 |
1,975.42 PKR
2,040.52 PKR
|
1,973.98 PKR
2,076.68 PKR
|
2,029.87 PKR | 2,063,076,957,989 PKR |
| 2021-07-17 |
1,938.58 PKR
1,973.98 PKR
|
1,888.97 PKR
2,047.36 PKR
|
1,953.11 PKR | 1,995,396,128,342 PKR |
| 2021-07-16 |
2,106.86 PKR
1,941.27 PKR
|
1,934.15 PKR
2,141.41 PKR
|
2,039.47 PKR | 1,961,954,515,004 PKR |
| 2021-07-15 |
2,222.28 PKR
2,103.71 PKR
|
2,059.23 PKR
2,270.31 PKR
|
2,147.03 PKR | 2,125,420,260,340 PKR |
| 2021-07-14 |
2,286.29 PKR
2,221.46 PKR
|
2,123.51 PKR
2,288.00 PKR
|
2,206.87 PKR | 2,243,913,768,393 PKR |
| 2021-07-13 |
2,391.70 PKR
2,286.21 PKR
|
2,261.96 PKR
2,426.69 PKR
|
2,338.76 PKR | 2,308,776,127,746 PKR |
| 2021-07-12 |
2,492.63 PKR
2,393.78 PKR
|
2,325.53 PKR
2,517.00 PKR
|
2,444.65 PKR | 2,416,741,595,297 PKR |
| 2021-07-11 |
2,462.53 PKR
2,492.31 PKR
|
2,437.36 PKR
2,524.74 PKR
|
2,482.83 PKR | 2,515,706,308,886 PKR |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
