| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
6,163.31 PKR
5,598.06 PKR
|
5,058.84 PKR
6,383.01 PKR
|
6,052.28 PKR | 5,550,288,888,474 PKR |
| 2021-05-09 |
6,086.32 PKR
6,157.82 PKR
|
5,858.90 PKR
6,188.59 PKR
|
6,048.28 PKR | 6,103,084,025,813 PKR |
| 2021-05-08 |
6,092.61 PKR
6,083.83 PKR
|
5,922.47 PKR
6,190.13 PKR
|
6,071.97 PKR | 6,028,341,659,761 PKR |
| 2021-05-07 |
6,360.20 PKR
6,099.18 PKR
|
5,891.46 PKR
6,491.46 PKR
|
6,249.94 PKR | 6,042,376,922,364 PKR |
| 2021-05-06 |
6,182.35 PKR
6,352.08 PKR
|
5,824.70 PKR
6,655.96 PKR
|
6,173.28 PKR | 6,291,572,771,432 PKR |
| 2021-05-05 |
5,323.69 PKR
6,187.28 PKR
|
5,290.41 PKR
6,218.32 PKR
|
5,790.27 PKR | 6,125,948,717,762 PKR |
| 2021-05-04 |
5,691.52 PKR
5,329.75 PKR
|
5,294.98 PKR
5,786.95 PKR
|
5,510.91 PKR | 5,274,165,767,027 PKR |
| 2021-05-03 |
5,594.55 PKR
5,694.87 PKR
|
5,592.95 PKR
5,838.07 PKR
|
5,718.25 PKR | 5,634,425,447,663 PKR |
| 2021-05-02 |
5,638.72 PKR
5,602.06 PKR
|
5,434.69 PKR
5,677.09 PKR
|
5,567.78 PKR | 5,540,880,269,019 PKR |
| 2021-05-01 |
5,580.67 PKR
5,640.87 PKR
|
5,493.98 PKR
5,707.89 PKR
|
5,606.15 PKR | 5,578,382,504,574 PKR |
| 2021-04-30 |
5,493.95 PKR
5,582.70 PKR
|
5,374.85 PKR
5,612.29 PKR
|
5,508.24 PKR | 5,519,826,764,879 PKR |
| 2021-04-29 |
5,185.27 PKR
5,491.53 PKR
|
5,042.90 PKR
5,491.53 PKR
|
5,162.66 PKR | 5,427,645,818,878 PKR |
| 2021-04-28 |
5,316.31 PKR
5,185.99 PKR
|
4,980.97 PKR
5,393.62 PKR
|
5,147.41 PKR | 5,124,413,746,861 PKR |
| 2021-04-27 |
5,101.56 PKR
5,279.56 PKR
|
5,067.41 PKR
5,328.08 PKR
|
5,196.55 PKR | 5,215,604,031,747 PKR |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
