| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
4,990.75 PKR
4,969.90 PKR
|
4,393.82 PKR
5,080.18 PKR
|
4,739.59 PKR | 5,281,320,367,091 PKR |
| 2021-12-05 |
5,181.30 PKR
4,989.88 PKR
|
4,677.53 PKR
5,233.32 PKR
|
4,986.19 PKR | 5,301,031,064,295 PKR |
| 2021-12-04 |
5,934.08 PKR
5,170.73 PKR
|
4,433.34 PKR
5,962.53 PKR
|
5,178.56 PKR | 5,491,629,610,283 PKR |
| 2021-12-03 |
6,309.08 PKR
5,928.57 PKR
|
5,756.76 PKR
6,478.72 PKR
|
6,216.87 PKR | 6,295,180,287,758 PKR |
| 2021-12-02 |
6,475.41 PKR
6,307.90 PKR
|
6,189.67 PKR
6,477.64 PKR
|
6,336.38 PKR | 6,695,235,253,770 PKR |
| 2021-12-01 |
6,687.59 PKR
6,474.34 PKR
|
6,405.25 PKR
6,827.83 PKR
|
6,633.79 PKR | 6,870,006,855,904 PKR |
| 2021-11-30 |
6,540.73 PKR
6,696.33 PKR
|
6,254.08 PKR
6,925.23 PKR
|
6,562.32 PKR | 7,105,059,399,848 PKR |
| 2021-11-29 |
6,300.51 PKR
6,541.83 PKR
|
6,245.99 PKR
6,612.75 PKR
|
6,394.24 PKR | 6,938,440,344,394 PKR |
| 2021-11-28 |
6,201.69 PKR
6,298.79 PKR
|
5,721.18 PKR
6,305.68 PKR
|
5,966.78 PKR | 6,678,674,088,371 PKR |
| 2021-11-27 |
6,067.82 PKR
6,179.60 PKR
|
6,067.82 PKR
6,329.09 PKR
|
6,226.19 PKR | 6,550,778,707,331 PKR |
| 2021-11-26 |
6,952.86 PKR
6,069.44 PKR
|
5,975.13 PKR
6,981.57 PKR
|
6,438.57 PKR | 6,431,651,386,088 PKR |
| 2021-11-25 |
6,763.56 PKR
6,953.69 PKR
|
6,722.91 PKR
7,197.75 PKR
|
6,950.72 PKR | 7,366,149,912,008 PKR |
| 2021-11-24 |
7,186.02 PKR
6,768.63 PKR
|
6,722.25 PKR
7,204.65 PKR
|
6,924.62 PKR | 7,168,556,293,980 PKR |
| 2021-11-23 |
6,961.53 PKR
7,188.26 PKR
|
6,819.87 PKR
7,303.40 PKR
|
7,042.07 PKR | 7,610,787,894,686 PKR |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
