| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
5,679.15 PKR
5,825.18 PKR
|
5,676.17 PKR
6,066.12 PKR
|
5,892.62 PKR | 5,648,488,951,238 PKR |
| 2021-03-02 |
5,600.84 PKR
5,679.28 PKR
|
5,425.70 PKR
5,944.02 PKR
|
5,660.84 PKR | 5,505,540,465,303 PKR |
| 2021-03-01 |
5,295.96 PKR
5,596.36 PKR
|
5,193.72 PKR
5,596.52 PKR
|
5,410.96 PKR | 5,423,945,332,835 PKR |
| 2021-02-28 |
5,257.97 PKR
5,279.26 PKR
|
4,686.25 PKR
5,424.57 PKR
|
5,022.82 PKR | 5,115,338,900,475 PKR |
| 2021-02-27 |
4,930.24 PKR
5,255.35 PKR
|
4,913.06 PKR
5,595.27 PKR
|
5,353.45 PKR | 5,090,314,039,713 PKR |
| 2021-02-26 |
4,882.31 PKR
4,913.06 PKR
|
4,417.56 PKR
5,262.80 PKR
|
4,849.40 PKR | 4,757,592,995,815 PKR |
| 2021-02-25 |
5,295.95 PKR
4,864.76 PKR
|
4,864.76 PKR
5,526.82 PKR
|
5,270.03 PKR | 4,709,260,648,811 PKR |
| 2021-02-24 |
5,425.42 PKR
5,304.75 PKR
|
5,021.25 PKR
5,776.96 PKR
|
5,451.70 PKR | 5,133,470,082,919 PKR |
| 2021-02-23 |
5,910.58 PKR
5,410.85 PKR
|
4,202.06 PKR
5,928.66 PKR
|
5,250.69 PKR | 5,232,327,416,834 PKR |
| 2021-02-22 |
6,213.49 PKR
5,928.66 PKR
|
4,889.17 PKR
6,232.44 PKR
|
5,791.94 PKR | 5,730,079,316,599 PKR |
| 2021-02-21 |
6,140.28 PKR
6,220.33 PKR
|
5,992.46 PKR
6,358.23 PKR
|
6,140.94 PKR | 6,002,572,095,454 PKR |
| 2021-02-20 |
5,470.09 PKR
6,166.46 PKR
|
5,465.27 PKR
6,629.39 PKR
|
6,117.07 PKR | 5,949,153,417,580 PKR |
| 2021-02-19 |
4,884.24 PKR
5,465.27 PKR
|
4,651.83 PKR
5,496.69 PKR
|
5,112.24 PKR | 5,270,663,896,473 PKR |
| 2021-02-18 |
5,019.57 PKR
4,889.67 PKR
|
4,810.31 PKR
5,112.05 PKR
|
4,936.53 PKR | 4,713,925,251,431 PKR |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
