| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
1,423.99 PHP
1,422.11 PHP
|
1,382.16 PHP
1,457.73 PHP
|
1,415.49 PHP | 1,527,801,505,307 PHP |
| 2022-01-14 |
1,325.51 PHP
1,422.76 PHP
|
1,315.93 PHP
1,430.59 PHP
|
1,385.97 PHP | 1,528,211,507,253 PHP |
| 2022-01-13 |
1,403.00 PHP
1,324.15 PHP
|
1,324.15 PHP
1,420.21 PHP
|
1,371.81 PHP | 1,421,858,144,843 PHP |
| 2022-01-12 |
1,313.36 PHP
1,403.50 PHP
|
1,309.01 PHP
1,415.88 PHP
|
1,361.78 PHP | 1,506,623,906,912 PHP |
| 2022-01-11 |
1,221.86 PHP
1,313.34 PHP
|
1,208.76 PHP
1,333.65 PHP
|
1,263.87 PHP | 1,409,538,098,777 PHP |
| 2022-01-10 |
1,265.10 PHP
1,222.85 PHP
|
1,158.63 PHP
1,293.87 PHP
|
1,240.83 PHP | 1,312,156,812,349 PHP |
| 2022-01-09 |
1,233.27 PHP
1,265.65 PHP
|
1,220.39 PHP
1,298.47 PHP
|
1,257.71 PHP | 1,357,541,624,375 PHP |
| 2022-01-08 |
1,277.33 PHP
1,233.17 PHP
|
1,196.29 PHP
1,311.45 PHP
|
1,273.26 PHP | 1,322,454,601,239 PHP |
| 2022-01-07 |
1,374.69 PHP
1,278.12 PHP
|
1,254.93 PHP
1,377.26 PHP
|
1,309.00 PHP | 1,370,403,610,708 PHP |
| 2022-01-06 |
1,373.26 PHP
1,375.50 PHP
|
1,314.51 PHP
1,403.60 PHP
|
1,354.37 PHP | 1,474,222,010,774 PHP |
| 2022-01-05 |
1,476.94 PHP
1,375.67 PHP
|
1,296.84 PHP
1,557.83 PHP
|
1,496.55 PHP | 1,473,919,749,514 PHP |
| 2022-01-04 |
1,547.37 PHP
1,477.34 PHP
|
1,476.74 PHP
1,570.07 PHP
|
1,527.65 PHP | 1,582,496,147,539 PHP |
| 2022-01-03 |
1,526.38 PHP
1,546.12 PHP
|
1,473.95 PHP
1,585.75 PHP
|
1,524.60 PHP | 1,655,529,674,564 PHP |
| 2022-01-02 |
1,468.18 PHP
1,526.87 PHP
|
1,432.31 PHP
1,570.23 PHP
|
1,493.53 PHP | 1,634,209,573,610 PHP |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
