| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1,757.19 PHP
1,802.38 PHP
|
1,756.27 PHP
1,876.93 PHP
|
1,823.25 PHP | 1,747,708,088,007 PHP |
| 2021-03-02 |
1,732.96 PHP
1,757.23 PHP
|
1,678.78 PHP
1,839.15 PHP
|
1,751.53 PHP | 1,703,478,166,130 PHP |
| 2021-03-01 |
1,638.63 PHP
1,731.58 PHP
|
1,607.00 PHP
1,731.63 PHP
|
1,674.21 PHP | 1,678,231,684,427 PHP |
| 2021-02-28 |
1,626.88 PHP
1,633.47 PHP
|
1,449.98 PHP
1,678.42 PHP
|
1,554.12 PHP | 1,582,745,269,830 PHP |
| 2021-02-27 |
1,525.47 PHP
1,626.07 PHP
|
1,520.16 PHP
1,731.24 PHP
|
1,656.42 PHP | 1,575,002,287,249 PHP |
| 2021-02-26 |
1,510.64 PHP
1,520.16 PHP
|
1,366.84 PHP
1,628.37 PHP
|
1,500.46 PHP | 1,472,054,531,754 PHP |
| 2021-02-25 |
1,638.63 PHP
1,505.21 PHP
|
1,505.21 PHP
1,710.06 PHP
|
1,630.61 PHP | 1,457,099,942,217 PHP |
| 2021-02-24 |
1,678.69 PHP
1,641.35 PHP
|
1,553.63 PHP
1,787.46 PHP
|
1,686.82 PHP | 1,588,355,268,270 PHP |
| 2021-02-23 |
1,828.80 PHP
1,674.18 PHP
|
1,300.17 PHP
1,834.40 PHP
|
1,624.63 PHP | 1,618,942,875,598 PHP |
| 2021-02-22 |
1,922.53 PHP
1,834.40 PHP
|
1,512.77 PHP
1,928.39 PHP
|
1,792.09 PHP | 1,772,953,094,712 PHP |
| 2021-02-21 |
1,899.87 PHP
1,924.64 PHP
|
1,854.14 PHP
1,967.31 PHP
|
1,900.08 PHP | 1,857,265,525,459 PHP |
| 2021-02-20 |
1,692.51 PHP
1,907.97 PHP
|
1,691.02 PHP
2,051.21 PHP
|
1,892.69 PHP | 1,840,737,166,074 PHP |
| 2021-02-19 |
1,511.24 PHP
1,691.02 PHP
|
1,439.33 PHP
1,700.74 PHP
|
1,581.79 PHP | 1,630,804,627,672 PHP |
| 2021-02-18 |
1,553.11 PHP
1,512.92 PHP
|
1,488.37 PHP
1,581.73 PHP
|
1,527.42 PHP | 1,458,543,224,446 PHP |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
