| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
895.99 PHP
863.08 PHP
|
840.01 PHP
920.53 PHP
|
869.95 PHP | 876,384,823,387 PHP |
| 2021-08-02 |
917.74 PHP
895.67 PHP
|
875.93 PHP
937.55 PHP
|
905.98 PHP | 909,464,700,946 PHP |
| 2021-08-01 |
835.41 PHP
917.03 PHP
|
825.60 PHP
987.77 PHP
|
927.80 PHP | 930,819,173,005 PHP |
| 2021-07-31 |
786.28 PHP
838.33 PHP
|
776.00 PHP
845.14 PHP
|
808.11 PHP | 850,749,427,010 PHP |
| 2021-07-30 |
757.06 PHP
786.40 PHP
|
717.78 PHP
786.40 PHP
|
751.32 PHP | 797,707,123,086 PHP |
| 2021-07-29 |
722.65 PHP
756.67 PHP
|
710.29 PHP
764.00 PHP
|
737.49 PHP | 767,362,035,906 PHP |
| 2021-07-28 |
714.56 PHP
723.70 PHP
|
695.35 PHP
732.15 PHP
|
715.65 PHP | 733,721,624,265 PHP |
| 2021-07-27 |
693.12 PHP
713.96 PHP
|
667.03 PHP
721.92 PHP
|
691.19 PHP | 723,703,940,766 PHP |
| 2021-07-26 |
682.23 PHP
694.16 PHP
|
679.23 PHP
759.43 PHP
|
728.71 PHP | 703,448,351,061 PHP |
| 2021-07-25 |
684.98 PHP
681.38 PHP
|
652.12 PHP
687.25 PHP
|
667.98 PHP | 690,278,065,059 PHP |
| 2021-07-24 |
666.23 PHP
686.75 PHP
|
653.39 PHP
697.03 PHP
|
674.02 PHP | 695,574,884,725 PHP |
| 2021-07-23 |
654.70 PHP
666.14 PHP
|
614.76 PHP
670.85 PHP
|
645.58 PHP | 674,543,866,275 PHP |
| 2021-07-22 |
612.79 PHP
654.82 PHP
|
588.26 PHP
663.87 PHP
|
625.43 PHP | 662,912,686,590 PHP |
| 2021-07-21 |
546.32 PHP
611.75 PHP
|
532.55 PHP
637.81 PHP
|
591.71 PHP | 619,166,563,085 PHP |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
