| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
49.91 NZD
51.19 NZD
|
49.88 NZD
53.31 NZD
|
51.78 NZD | 49,636,492,312 NZD |
| 2021-03-02 |
49.22 NZD
49.91 NZD
|
47.68 NZD
52.23 NZD
|
49.75 NZD | 48,380,322,479 NZD |
| 2021-03-01 |
46.54 NZD
49.18 NZD
|
45.64 NZD
49.18 NZD
|
47.55 NZD | 47,663,299,537 NZD |
| 2021-02-28 |
46.20 NZD
46.39 NZD
|
41.18 NZD
47.67 NZD
|
44.14 NZD | 44,951,398,896 NZD |
| 2021-02-27 |
43.32 NZD
46.18 NZD
|
43.17 NZD
49.17 NZD
|
47.04 NZD | 44,731,491,179 NZD |
| 2021-02-26 |
42.90 NZD
43.17 NZD
|
38.82 NZD
46.25 NZD
|
42.61 NZD | 41,807,681,700 NZD |
| 2021-02-25 |
46.54 NZD
42.75 NZD
|
42.75 NZD
48.57 NZD
|
46.31 NZD | 41,382,957,816 NZD |
| 2021-02-24 |
47.68 NZD
46.62 NZD
|
44.12 NZD
50.77 NZD
|
47.91 NZD | 45,110,727,932 NZD |
| 2021-02-23 |
51.94 NZD
47.55 NZD
|
36.93 NZD
52.10 NZD
|
46.14 NZD | 45,979,443,678 NZD |
| 2021-02-22 |
54.60 NZD
52.10 NZD
|
42.96 NZD
54.77 NZD
|
50.90 NZD | 50,353,473,363 NZD |
| 2021-02-21 |
53.96 NZD
54.66 NZD
|
52.66 NZD
55.87 NZD
|
53.96 NZD | 52,748,022,744 NZD |
| 2021-02-20 |
48.07 NZD
54.19 NZD
|
48.03 NZD
58.26 NZD
|
53.75 NZD | 52,278,602,370 NZD |
| 2021-02-19 |
42.92 NZD
48.03 NZD
|
40.88 NZD
48.30 NZD
|
44.92 NZD | 46,316,328,178 NZD |
| 2021-02-18 |
44.11 NZD
42.97 NZD
|
42.27 NZD
44.92 NZD
|
43.38 NZD | 41,423,948,338 NZD |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
