DOT / NZD Price Converter
We analyze 53 exchanges to compute the most accurate DOT / NZD price. Check our F.A.Q.
Last Price
60.67 NZD
24h Volume
2,227,630,063 NZD
Last Price
60.69 NZD
24h Volume
2,289,226,867 NZD
Last Price
60.75 NZD
24h Volume
1,159,707,427 NZD
Last Price
60.93 NZD
24h Volume
1,114,631,609 NZD
Last Price
60.81 NZD
24h Volume
1,026,846,368 NZD
Last Price
60.73 NZD
24h Volume
868,179,784 NZD
Last Price
65.71 NZD
24h Volume
504,781,417 NZD
Last Price
60.81 NZD
24h Volume
493,387,407 NZD
Last Price
60.81 NZD
24h Volume
493,387,407 NZD
Last Price
60.81 NZD
24h Volume
493,387,407 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
66.33 NZD
60.46 NZD
59.69 NZD
68.78 NZD
64.50 NZD 60,024,579,753 NZD
2021-05-14
55.42 NZD
66.31 NZD
54.68 NZD
66.31 NZD
58.74 NZD 65,815,481,755 NZD
2021-05-13
47.88 NZD
55.40 NZD
46.12 NZD
57.82 NZD
54.10 NZD 54,969,500,994 NZD
2021-05-12
53.38 NZD
47.85 NZD
47.85 NZD
58.54 NZD
54.66 NZD 47,463,342,606 NZD
2021-05-11
50.50 NZD
53.36 NZD
49.26 NZD
53.36 NZD
51.30 NZD 52,918,443,519 NZD
2021-05-10
55.76 NZD
50.64 NZD
45.77 NZD
57.75 NZD
54.75 NZD 50,212,394,559 NZD
2021-05-09
55.06 NZD
55.71 NZD
53.00 NZD
55.99 NZD
54.72 NZD 55,213,425,696 NZD
2021-05-08
55.12 NZD
55.04 NZD
53.58 NZD
56.00 NZD
54.93 NZD 54,537,245,906 NZD
2021-05-07
57.54 NZD
55.18 NZD
53.30 NZD
58.73 NZD
56.54 NZD 54,664,220,223 NZD
2021-05-06
55.93 NZD
57.47 NZD
52.69 NZD
60.22 NZD
55.85 NZD 56,918,647,073 NZD
2021-05-05
48.16 NZD
55.98 NZD
47.86 NZD
56.26 NZD
52.38 NZD 55,420,278,160 NZD
2021-05-04
51.49 NZD
48.22 NZD
47.90 NZD
52.35 NZD
49.86 NZD 47,714,361,862 NZD
2021-05-03
50.61 NZD
51.52 NZD
50.60 NZD
52.82 NZD
51.73 NZD 50,973,561,805 NZD
2021-05-02
51.01 NZD
50.68 NZD
49.17 NZD
51.36 NZD
50.37 NZD 50,127,276,591 NZD
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $44.18 38.49%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $44.18 25.33%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $44.18 140.50%