DOT / NZD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / NZD price. Check our F.A.Q.
Last Price
51.05 NZD
24h Volume
821,962,850 NZD
Last Price
51.04 NZD
24h Volume
918,490,784 NZD
Last Price
51.02 NZD
24h Volume
918,184,130 NZD
Last Price
51.01 NZD
24h Volume
917,964,046 NZD
Last Price
51.01 NZD
24h Volume
773,968,278 NZD
Last Price
51.00 NZD
24h Volume
364,503,146 NZD
Last Price
51.00 NZD
24h Volume
347,251,422 NZD
Last Price
51.00 NZD
24h Volume
327,824,398 NZD
Last Price
50.91 NZD
24h Volume
223,552,666 NZD
Last Price
50.99 NZD
24h Volume
163,540,334 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
49.91 NZD
51.19 NZD
49.88 NZD
53.31 NZD
51.78 NZD 49,636,492,312 NZD
2021-03-02
49.22 NZD
49.91 NZD
47.68 NZD
52.23 NZD
49.75 NZD 48,380,322,479 NZD
2021-03-01
46.54 NZD
49.18 NZD
45.64 NZD
49.18 NZD
47.55 NZD 47,663,299,537 NZD
2021-02-28
46.20 NZD
46.39 NZD
41.18 NZD
47.67 NZD
44.14 NZD 44,951,398,896 NZD
2021-02-27
43.32 NZD
46.18 NZD
43.17 NZD
49.17 NZD
47.04 NZD 44,731,491,179 NZD
2021-02-26
42.90 NZD
43.17 NZD
38.82 NZD
46.25 NZD
42.61 NZD 41,807,681,700 NZD
2021-02-25
46.54 NZD
42.75 NZD
42.75 NZD
48.57 NZD
46.31 NZD 41,382,957,816 NZD
2021-02-24
47.68 NZD
46.62 NZD
44.12 NZD
50.77 NZD
47.91 NZD 45,110,727,932 NZD
2021-02-23
51.94 NZD
47.55 NZD
36.93 NZD
52.10 NZD
46.14 NZD 45,979,443,678 NZD
2021-02-22
54.60 NZD
52.10 NZD
42.96 NZD
54.77 NZD
50.90 NZD 50,353,473,363 NZD
2021-02-21
53.96 NZD
54.66 NZD
52.66 NZD
55.87 NZD
53.96 NZD 52,748,022,744 NZD
2021-02-20
48.07 NZD
54.19 NZD
48.03 NZD
58.26 NZD
53.75 NZD 52,278,602,370 NZD
2021-02-19
42.92 NZD
48.03 NZD
40.88 NZD
48.30 NZD
44.92 NZD 46,316,328,178 NZD
2021-02-18
44.11 NZD
42.97 NZD
42.27 NZD
44.92 NZD
43.38 NZD 41,423,948,338 NZD
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.98 101.31%