| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
25.41 NZD
24.48 NZD
|
23.82 NZD
26.11 NZD
|
24.67 NZD | 24,853,230,108 NZD |
| 2021-08-02 |
26.03 NZD
25.40 NZD
|
24.84 NZD
26.59 NZD
|
25.69 NZD | 25,791,336,049 NZD |
| 2021-08-01 |
23.69 NZD
26.01 NZD
|
23.41 NZD
28.01 NZD
|
26.31 NZD | 26,396,923,450 NZD |
| 2021-07-31 |
22.30 NZD
23.77 NZD
|
22.01 NZD
23.97 NZD
|
22.92 NZD | 24,126,240,790 NZD |
| 2021-07-30 |
21.47 NZD
22.30 NZD
|
20.36 NZD
22.30 NZD
|
21.31 NZD | 22,622,024,207 NZD |
| 2021-07-29 |
20.49 NZD
21.46 NZD
|
20.14 NZD
21.67 NZD
|
20.91 NZD | 21,761,473,665 NZD |
| 2021-07-28 |
20.26 NZD
20.52 NZD
|
19.72 NZD
20.76 NZD
|
20.29 NZD | 20,807,471,645 NZD |
| 2021-07-27 |
19.66 NZD
20.25 NZD
|
18.92 NZD
20.47 NZD
|
19.60 NZD | 20,523,382,069 NZD |
| 2021-07-26 |
19.35 NZD
19.69 NZD
|
19.26 NZD
21.54 NZD
|
20.67 NZD | 19,948,957,663 NZD |
| 2021-07-25 |
19.43 NZD
19.32 NZD
|
18.49 NZD
19.49 NZD
|
18.94 NZD | 19,575,464,033 NZD |
| 2021-07-24 |
18.89 NZD
19.48 NZD
|
18.53 NZD
19.77 NZD
|
19.11 NZD | 19,725,675,532 NZD |
| 2021-07-23 |
18.57 NZD
18.89 NZD
|
17.43 NZD
19.02 NZD
|
18.31 NZD | 19,129,260,890 NZD |
| 2021-07-22 |
17.38 NZD
18.57 NZD
|
16.68 NZD
18.83 NZD
|
17.74 NZD | 18,799,414,483 NZD |
| 2021-07-21 |
15.49 NZD
17.35 NZD
|
15.10 NZD
18.09 NZD
|
16.78 NZD | 17,558,826,507 NZD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
