DOT / NZD Price Converter
We analyze 50 exchanges to compute the most accurate DOT / NZD price. Check our F.A.Q.
Last Price
25.72 NZD
24h Volume
430,062,585 NZD
Last Price
25.67 NZD
24h Volume
399,995,056 NZD
Last Price
25.70 NZD
24h Volume
207,043,793 NZD
Last Price
25.71 NZD
24h Volume
135,737,082 NZD
Last Price
25.67 NZD
24h Volume
114,692,661 NZD
Last Price
25.67 NZD
24h Volume
110,452,746 NZD
Last Price
26.12 NZD
24h Volume
103,810,795 NZD
Last Price
25.68 NZD
24h Volume
83,035,058 NZD
Last Price
25.73 NZD
24h Volume
44,447,738 NZD
Last Price
24.01 NZD
24h Volume
43,965,405 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
25.41 NZD
24.48 NZD
23.82 NZD
26.11 NZD
24.67 NZD 24,853,230,108 NZD
2021-08-02
26.03 NZD
25.40 NZD
24.84 NZD
26.59 NZD
25.69 NZD 25,791,336,049 NZD
2021-08-01
23.69 NZD
26.01 NZD
23.41 NZD
28.01 NZD
26.31 NZD 26,396,923,450 NZD
2021-07-31
22.30 NZD
23.77 NZD
22.01 NZD
23.97 NZD
22.92 NZD 24,126,240,790 NZD
2021-07-30
21.47 NZD
22.30 NZD
20.36 NZD
22.30 NZD
21.31 NZD 22,622,024,207 NZD
2021-07-29
20.49 NZD
21.46 NZD
20.14 NZD
21.67 NZD
20.91 NZD 21,761,473,665 NZD
2021-07-28
20.26 NZD
20.52 NZD
19.72 NZD
20.76 NZD
20.29 NZD 20,807,471,645 NZD
2021-07-27
19.66 NZD
20.25 NZD
18.92 NZD
20.47 NZD
19.60 NZD 20,523,382,069 NZD
2021-07-26
19.35 NZD
19.69 NZD
19.26 NZD
21.54 NZD
20.67 NZD 19,948,957,663 NZD
2021-07-25
19.43 NZD
19.32 NZD
18.49 NZD
19.49 NZD
18.94 NZD 19,575,464,033 NZD
2021-07-24
18.89 NZD
19.48 NZD
18.53 NZD
19.77 NZD
19.11 NZD 19,725,675,532 NZD
2021-07-23
18.57 NZD
18.89 NZD
17.43 NZD
19.02 NZD
18.31 NZD 19,129,260,890 NZD
2021-07-22
17.38 NZD
18.57 NZD
16.68 NZD
18.83 NZD
17.74 NZD 18,799,414,483 NZD
2021-07-21
15.49 NZD
17.35 NZD
15.10 NZD
18.09 NZD
16.78 NZD 17,558,826,507 NZD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $18.22 -17.38%