DOT / NZD Price Converter
We analyze 44 exchanges to compute the most accurate DOT / NZD price. Check our F.A.Q.
Last Price
41.41 NZD
24h Volume
365,489,380 NZD
Last Price
41.41 NZD
24h Volume
355,239,805 NZD
Last Price
41.39 NZD
24h Volume
203,235,838 NZD
Last Price
41.39 NZD
24h Volume
203,233,964 NZD
Last Price
41.39 NZD
24h Volume
154,570,504 NZD
Last Price
41.42 NZD
24h Volume
66,389,582 NZD
Last Price
41.42 NZD
24h Volume
56,332,291 NZD
Last Price
41.42 NZD
24h Volume
47,937,467 NZD
Last Price
41.40 NZD
24h Volume
47,385,109 NZD
Last Price
39.43 NZD
24h Volume
46,387,712 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
40.71 NZD
40.66 NZD
39.51 NZD
41.67 NZD
40.47 NZD 43,676,939,183 NZD
2022-01-14
37.89 NZD
40.67 NZD
37.62 NZD
40.90 NZD
39.62 NZD 43,688,660,359 NZD
2022-01-13
40.11 NZD
37.85 NZD
37.85 NZD
40.60 NZD
39.22 NZD 40,648,220,010 NZD
2022-01-12
37.55 NZD
40.12 NZD
37.42 NZD
40.48 NZD
38.93 NZD 43,071,511,925 NZD
2022-01-11
34.93 NZD
37.55 NZD
34.56 NZD
38.13 NZD
36.13 NZD 40,296,013,326 NZD
2022-01-10
36.17 NZD
34.96 NZD
33.12 NZD
36.99 NZD
35.47 NZD 37,512,067,564 NZD
2022-01-09
35.26 NZD
36.18 NZD
34.89 NZD
37.12 NZD
35.96 NZD 38,809,533,019 NZD
2022-01-08
36.52 NZD
35.25 NZD
34.20 NZD
37.49 NZD
36.40 NZD 37,806,461,762 NZD
2022-01-07
39.30 NZD
36.54 NZD
35.88 NZD
39.37 NZD
37.42 NZD 39,177,232,745 NZD
2022-01-06
39.26 NZD
39.32 NZD
37.58 NZD
40.13 NZD
38.72 NZD 42,145,203,342 NZD
2022-01-05
42.22 NZD
39.33 NZD
37.07 NZD
44.54 NZD
42.78 NZD 42,136,562,267 NZD
2022-01-04
44.24 NZD
42.23 NZD
42.22 NZD
44.89 NZD
43.67 NZD 45,240,554,976 NZD
2022-01-03
43.64 NZD
44.20 NZD
42.14 NZD
45.33 NZD
43.59 NZD 47,328,444,605 NZD
2022-01-02
41.97 NZD
43.65 NZD
40.95 NZD
44.89 NZD
42.70 NZD 46,718,943,470 NZD
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.14 7.41%