| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
66.33 NZD
60.46 NZD
|
59.69 NZD
68.78 NZD
|
64.50 NZD | 60,024,579,753 NZD |
| 2021-05-14 |
55.42 NZD
66.31 NZD
|
54.68 NZD
66.31 NZD
|
58.74 NZD | 65,815,481,755 NZD |
| 2021-05-13 |
47.88 NZD
55.40 NZD
|
46.12 NZD
57.82 NZD
|
54.10 NZD | 54,969,500,994 NZD |
| 2021-05-12 |
53.38 NZD
47.85 NZD
|
47.85 NZD
58.54 NZD
|
54.66 NZD | 47,463,342,606 NZD |
| 2021-05-11 |
50.50 NZD
53.36 NZD
|
49.26 NZD
53.36 NZD
|
51.30 NZD | 52,918,443,519 NZD |
| 2021-05-10 |
55.76 NZD
50.64 NZD
|
45.77 NZD
57.75 NZD
|
54.75 NZD | 50,212,394,559 NZD |
| 2021-05-09 |
55.06 NZD
55.71 NZD
|
53.00 NZD
55.99 NZD
|
54.72 NZD | 55,213,425,696 NZD |
| 2021-05-08 |
55.12 NZD
55.04 NZD
|
53.58 NZD
56.00 NZD
|
54.93 NZD | 54,537,245,906 NZD |
| 2021-05-07 |
57.54 NZD
55.18 NZD
|
53.30 NZD
58.73 NZD
|
56.54 NZD | 54,664,220,223 NZD |
| 2021-05-06 |
55.93 NZD
57.47 NZD
|
52.69 NZD
60.22 NZD
|
55.85 NZD | 56,918,647,073 NZD |
| 2021-05-05 |
48.16 NZD
55.98 NZD
|
47.86 NZD
56.26 NZD
|
52.38 NZD | 55,420,278,160 NZD |
| 2021-05-04 |
51.49 NZD
48.22 NZD
|
47.90 NZD
52.35 NZD
|
49.86 NZD | 47,714,361,862 NZD |
| 2021-05-03 |
50.61 NZD
51.52 NZD
|
50.60 NZD
52.82 NZD
|
51.73 NZD | 50,973,561,805 NZD |
| 2021-05-02 |
51.01 NZD
50.68 NZD
|
49.17 NZD
51.36 NZD
|
50.37 NZD | 50,127,276,591 NZD |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
