| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
40.71 NZD
40.66 NZD
|
39.51 NZD
41.67 NZD
|
40.47 NZD | 43,676,939,183 NZD |
| 2022-01-14 |
37.89 NZD
40.67 NZD
|
37.62 NZD
40.90 NZD
|
39.62 NZD | 43,688,660,359 NZD |
| 2022-01-13 |
40.11 NZD
37.85 NZD
|
37.85 NZD
40.60 NZD
|
39.22 NZD | 40,648,220,010 NZD |
| 2022-01-12 |
37.55 NZD
40.12 NZD
|
37.42 NZD
40.48 NZD
|
38.93 NZD | 43,071,511,925 NZD |
| 2022-01-11 |
34.93 NZD
37.55 NZD
|
34.56 NZD
38.13 NZD
|
36.13 NZD | 40,296,013,326 NZD |
| 2022-01-10 |
36.17 NZD
34.96 NZD
|
33.12 NZD
36.99 NZD
|
35.47 NZD | 37,512,067,564 NZD |
| 2022-01-09 |
35.26 NZD
36.18 NZD
|
34.89 NZD
37.12 NZD
|
35.96 NZD | 38,809,533,019 NZD |
| 2022-01-08 |
36.52 NZD
35.25 NZD
|
34.20 NZD
37.49 NZD
|
36.40 NZD | 37,806,461,762 NZD |
| 2022-01-07 |
39.30 NZD
36.54 NZD
|
35.88 NZD
39.37 NZD
|
37.42 NZD | 39,177,232,745 NZD |
| 2022-01-06 |
39.26 NZD
39.32 NZD
|
37.58 NZD
40.13 NZD
|
38.72 NZD | 42,145,203,342 NZD |
| 2022-01-05 |
42.22 NZD
39.33 NZD
|
37.07 NZD
44.54 NZD
|
42.78 NZD | 42,136,562,267 NZD |
| 2022-01-04 |
44.24 NZD
42.23 NZD
|
42.22 NZD
44.89 NZD
|
43.67 NZD | 45,240,554,976 NZD |
| 2022-01-03 |
43.64 NZD
44.20 NZD
|
42.14 NZD
45.33 NZD
|
43.59 NZD | 47,328,444,605 NZD |
| 2022-01-02 |
41.97 NZD
43.65 NZD
|
40.95 NZD
44.89 NZD
|
42.70 NZD | 46,718,943,470 NZD |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
