DOT / NOK Price Converter
We analyze 53 exchanges to compute the most accurate DOT / NOK price. Check our F.A.Q.
Last Price
366.05 NOK
24h Volume
14,037,453,465 NOK
Last Price
366.11 NOK
24h Volume
14,290,495,360 NOK
Last Price
365.69 NOK
24h Volume
7,471,582,324 NOK
Last Price
366.20 NOK
24h Volume
7,138,343,062 NOK
Last Price
365.54 NOK
24h Volume
6,425,336,668 NOK
Last Price
366.02 NOK
24h Volume
5,224,297,797 NOK
Last Price
399.10 NOK
24h Volume
3,239,366,639 NOK
Last Price
365.03 NOK
24h Volume
2,940,828,946 NOK
Last Price
364.98 NOK
24h Volume
2,940,791,613 NOK
Last Price
364.98 NOK
24h Volume
2,940,791,613 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
395.60 NOK
360.54 NOK
355.98 NOK
410.18 NOK
384.66 NOK 357,972,674,906 NOK
2021-05-14
330.50 NOK
395.44 NOK
326.09 NOK
395.44 NOK
350.32 NOK 392,508,271,623 NOK
2021-05-13
285.55 NOK
330.41 NOK
275.07 NOK
344.80 NOK
322.67 NOK 327,825,357,379 NOK
2021-05-12
318.37 NOK
285.35 NOK
285.35 NOK
349.10 NOK
325.96 NOK 283,060,369,309 NOK
2021-05-11
301.17 NOK
318.22 NOK
293.78 NOK
318.22 NOK
305.91 NOK 315,593,326,202 NOK
2021-05-10
332.53 NOK
302.03 NOK
272.94 NOK
344.38 NOK
326.54 NOK 299,455,077,699 NOK
2021-05-09
328.38 NOK
332.23 NOK
316.11 NOK
333.89 NOK
326.32 NOK 329,280,067,736 NOK
2021-05-08
328.72 NOK
328.24 NOK
319.54 NOK
333.98 NOK
327.60 NOK 325,247,488,264 NOK
2021-05-07
343.15 NOK
329.07 NOK
317.86 NOK
350.23 NOK
337.20 NOK 326,004,733,651 NOK
2021-05-06
333.56 NOK
342.71 NOK
314.26 NOK
359.11 NOK
333.07 NOK 339,449,612,619 NOK
2021-05-05
287.23 NOK
333.82 NOK
285.43 NOK
335.50 NOK
312.40 NOK 330,513,687,867 NOK
2021-05-04
307.08 NOK
287.56 NOK
285.68 NOK
312.22 NOK
297.33 NOK 284,557,389,948 NOK
2021-05-03
301.84 NOK
307.26 NOK
301.76 NOK
314.98 NOK
308.52 NOK 303,994,502,650 NOK
2021-05-02
304.23 NOK
302.25 NOK
293.22 NOK
306.30 NOK
300.40 NOK 298,947,453,875 NOK
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $44.63 39.91%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $44.63 26.62%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $44.63 142.97%