DOT / NOK Price Converter
We analyze 49 exchanges to compute the most accurate DOT / NOK price. Check our F.A.Q.
Last Price
314.25 NOK
24h Volume
5,047,847,894 NOK
Last Price
314.96 NOK
24h Volume
5,655,096,696 NOK
Last Price
314.73 NOK
24h Volume
5,651,229,114 NOK
Last Price
314.65 NOK
24h Volume
5,649,138,935 NOK
Last Price
314.32 NOK
24h Volume
4,764,352,780 NOK
Last Price
314.55 NOK
24h Volume
2,236,639,223 NOK
Last Price
314.43 NOK
24h Volume
2,129,747,541 NOK
Last Price
314.28 NOK
24h Volume
2,009,679,059 NOK
Last Price
314.54 NOK
24h Volume
1,413,117,443 NOK
Last Price
314.82 NOK
24h Volume
1,007,559,414 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
308.11 NOK
316.04 NOK
307.95 NOK
329.11 NOK
319.70 NOK 306,451,387,319 NOK
2021-03-02
303.87 NOK
308.12 NOK
294.36 NOK
322.49 NOK
307.12 NOK 298,695,904,001 NOK
2021-03-01
287.33 NOK
303.62 NOK
281.78 NOK
303.63 NOK
293.56 NOK 294,269,066,708 NOK
2021-02-28
285.26 NOK
286.42 NOK
254.25 NOK
294.30 NOK
272.51 NOK 277,526,027,968 NOK
2021-02-27
267.48 NOK
285.12 NOK
266.55 NOK
303.56 NOK
290.44 NOK 276,168,336,846 NOK
2021-02-26
264.88 NOK
266.55 NOK
239.67 NOK
285.53 NOK
263.10 NOK 258,116,991,367 NOK
2021-02-25
287.32 NOK
263.93 NOK
263.93 NOK
299.85 NOK
285.92 NOK 255,494,783,035 NOK
2021-02-24
294.35 NOK
287.80 NOK
272.42 NOK
313.42 NOK
295.78 NOK 278,509,711,580 NOK
2021-02-23
320.67 NOK
293.56 NOK
227.98 NOK
321.65 NOK
284.87 NOK 283,873,087,057 NOK
2021-02-22
337.10 NOK
321.65 NOK
265.26 NOK
338.13 NOK
314.23 NOK 310,877,965,980 NOK
2021-02-21
333.13 NOK
337.48 NOK
325.11 NOK
344.96 NOK
333.17 NOK 325,661,705,637 NOK
2021-02-20
296.77 NOK
334.55 NOK
296.51 NOK
359.67 NOK
331.87 NOK 322,763,545,070 NOK
2021-02-19
264.99 NOK
296.51 NOK
252.38 NOK
298.22 NOK
277.36 NOK 285,952,982,667 NOK
2021-02-18
272.33 NOK
265.28 NOK
260.98 NOK
277.35 NOK
267.83 NOK 255,747,854,955 NOK
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.94 101.08%