DOT / NOK Price Converter
We analyze 49 exchanges to compute the most accurate DOT / NOK price. Check our F.A.Q.
Last Price
154.92 NOK
24h Volume
2,413,049,773 NOK
Last Price
154.99 NOK
24h Volume
2,318,187,158 NOK
Last Price
154.97 NOK
24h Volume
1,209,859,126 NOK
Last Price
154.90 NOK
24h Volume
775,567,605 NOK
Last Price
158.18 NOK
24h Volume
626,836,635 NOK
Last Price
154.93 NOK
24h Volume
620,605,273 NOK
Last Price
154.95 NOK
24h Volume
597,891,589 NOK
Last Price
154.94 NOK
24h Volume
494,372,222 NOK
Last Price
155.00 NOK
24h Volume
272,485,134 NOK
Last Price
148.79 NOK
24h Volume
249,780,375 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
158.94 NOK
153.10 NOK
149.01 NOK
163.30 NOK
154.32 NOK 155,464,886,208 NOK
2021-08-02
162.80 NOK
158.89 NOK
155.38 NOK
166.31 NOK
160.72 NOK 161,333,038,261 NOK
2021-08-01
148.20 NOK
162.68 NOK
146.46 NOK
175.22 NOK
164.59 NOK 165,121,180,730 NOK
2021-07-31
139.48 NOK
148.71 NOK
137.66 NOK
149.92 NOK
143.35 NOK 150,917,336,006 NOK
2021-07-30
134.30 NOK
139.50 NOK
127.33 NOK
139.50 NOK
133.28 NOK 141,507,981,207 NOK
2021-07-29
128.19 NOK
134.23 NOK
126.00 NOK
135.53 NOK
130.83 NOK 136,124,962,926 NOK
2021-07-28
126.76 NOK
128.38 NOK
123.35 NOK
129.88 NOK
126.95 NOK 130,157,375,825 NOK
2021-07-27
122.96 NOK
126.65 NOK
118.33 NOK
128.06 NOK
122.61 NOK 128,380,304,858 NOK
2021-07-26
121.02 NOK
123.14 NOK
120.49 NOK
134.72 NOK
129.27 NOK 124,787,096,870 NOK
2021-07-25
121.51 NOK
120.87 NOK
115.68 NOK
121.91 NOK
118.50 NOK 122,450,775,017 NOK
2021-07-24
118.18 NOK
121.83 NOK
115.91 NOK
123.65 NOK
119.57 NOK 123,390,395,882 NOK
2021-07-23
116.14 NOK
118.17 NOK
109.05 NOK
119.00 NOK
114.52 NOK 119,659,631,950 NOK
2021-07-22
108.71 NOK
116.16 NOK
104.35 NOK
117.77 NOK
110.95 NOK 117,596,337,404 NOK
2021-07-21
96.91 NOK
108.52 NOK
94.47 NOK
113.14 NOK
104.97 NOK 109,836,063,685 NOK
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.58 -20.28%