DOT / NOK Price Converter
We analyze 44 exchanges to compute the most accurate DOT / NOK price. Check our F.A.Q.
Last Price
245.35 NOK
24h Volume
2,175,670,168 NOK
Last Price
245.26 NOK
24h Volume
2,122,206,668 NOK
Last Price
245.42 NOK
24h Volume
1,210,663,475 NOK
Last Price
245.39 NOK
24h Volume
1,210,622,124 NOK
Last Price
245.29 NOK
24h Volume
920,243,596 NOK
Last Price
245.18 NOK
24h Volume
398,056,698 NOK
Last Price
245.16 NOK
24h Volume
333,881,685 NOK
Last Price
245.26 NOK
24h Volume
284,802,150 NOK
Last Price
245.31 NOK
24h Volume
282,837,301 NOK
Last Price
234.71 NOK
24h Volume
277,090,900 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
242.32 NOK
242.00 NOK
235.20 NOK
248.06 NOK
240.87 NOK 259,981,780,853 NOK
2022-01-14
225.56 NOK
242.11 NOK
223.93 NOK
243.44 NOK
235.85 NOK 260,051,549,756 NOK
2022-01-13
238.74 NOK
225.33 NOK
225.33 NOK
241.67 NOK
233.44 NOK 241,953,690,536 NOK
2022-01-12
223.49 NOK
238.83 NOK
222.75 NOK
240.94 NOK
231.73 NOK 256,378,047,170 NOK
2022-01-11
207.92 NOK
223.49 NOK
205.69 NOK
226.94 NOK
215.07 NOK 239,857,222,176 NOK
2022-01-10
215.28 NOK
208.09 NOK
197.16 NOK
220.17 NOK
211.15 NOK 223,286,116,454 NOK
2022-01-09
209.86 NOK
215.37 NOK
207.67 NOK
220.96 NOK
214.02 NOK 231,009,125,113 NOK
2022-01-08
217.36 NOK
209.85 NOK
203.57 NOK
223.17 NOK
216.67 NOK 225,038,462,871 NOK
2022-01-07
233.93 NOK
217.49 NOK
213.55 NOK
234.36 NOK
222.75 NOK 233,197,813,958 NOK
2022-01-06
233.68 NOK
234.06 NOK
223.69 NOK
238.85 NOK
230.47 NOK 250,864,305,606 NOK
2022-01-05
251.33 NOK
234.09 NOK
220.68 NOK
265.09 NOK
254.66 NOK 250,812,870,639 NOK
2022-01-04
263.31 NOK
251.40 NOK
251.29 NOK
267.18 NOK
259.96 NOK 269,289,017,716 NOK
2022-01-03
259.74 NOK
263.10 NOK
250.82 NOK
269.84 NOK
259.44 NOK 281,716,932,175 NOK
2022-01-02
249.84 NOK
259.82 NOK
243.73 NOK
267.20 NOK
254.15 NOK 278,088,949,224 NOK
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.01 6.92%