| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
5,418.50 NGN
5,513.20 NGN
|
5,087.98 NGN
5,552.16 NGN
|
5,343.01 NGN | 5,582,759,472,493 NGN |
| 2021-07-22 |
5,071.69 NGN
5,419.56 NGN
|
4,868.64 NGN
5,494.44 NGN
|
5,176.24 NGN | 5,486,495,787,040 NGN |
| 2021-07-21 |
4,521.50 NGN
5,063.03 NGN
|
4,407.61 NGN
5,278.78 NGN
|
4,897.21 NGN | 5,124,437,665,118 NGN |
| 2021-07-20 |
4,716.18 NGN
4,524.61 NGN
|
4,283.77 NGN
4,759.32 NGN
|
4,478.05 NGN | 4,578,430,429,266 NGN |
| 2021-07-19 |
5,219.02 NGN
4,712.25 NGN
|
4,686.04 NGN
5,242.09 NGN
|
4,912.74 NGN | 4,766,567,273,763 NGN |
| 2021-07-18 |
5,057.14 NGN
5,223.79 NGN
|
5,053.45 NGN
5,316.37 NGN
|
5,196.53 NGN | 5,281,548,887,723 NGN |
| 2021-07-17 |
4,962.84 NGN
5,053.45 NGN
|
4,835.83 NGN
5,241.32 NGN
|
5,000.03 NGN | 5,108,283,605,903 NGN |
| 2021-07-16 |
5,393.63 NGN
4,969.72 NGN
|
4,951.50 NGN
5,482.07 NGN
|
5,221.11 NGN | 5,022,671,910,690 NGN |
| 2021-07-15 |
5,689.10 NGN
5,385.56 NGN
|
5,271.69 NGN
5,812.08 NGN
|
5,496.48 NGN | 5,441,149,913,710 NGN |
| 2021-07-14 |
5,852.99 NGN
5,687.00 NGN
|
5,436.26 NGN
5,857.37 NGN
|
5,649.67 NGN | 5,744,497,422,507 NGN |
| 2021-07-13 |
6,122.84 NGN
5,852.77 NGN
|
5,790.70 NGN
6,212.40 NGN
|
5,987.30 NGN | 5,910,547,322,182 NGN |
| 2021-07-12 |
6,381.21 NGN
6,128.16 NGN
|
5,953.45 NGN
6,443.60 NGN
|
6,258.39 NGN | 6,186,942,680,506 NGN |
| 2021-07-11 |
6,304.17 NGN
6,380.41 NGN
|
6,239.73 NGN
6,463.43 NGN
|
6,356.12 NGN | 6,440,295,795,113 NGN |
| 2021-07-10 |
6,457.15 NGN
6,302.04 NGN
|
6,217.88 NGN
6,583.46 NGN
|
6,345.85 NGN | 6,359,912,369,119 NGN |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
