| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
15,865.07 NGN
15,213.96 NGN
|
14,695.83 NGN
16,192.47 NGN
|
15,590.02 NGN | 15,072,272,315,193 NGN |
| 2021-05-06 |
15,421.42 NGN
15,844.81 NGN
|
14,529.30 NGN
16,602.81 NGN
|
15,398.79 NGN | 15,693,873,341,615 NGN |
| 2021-05-05 |
13,279.56 NGN
15,433.73 NGN
|
13,196.54 NGN
15,511.16 NGN
|
14,443.42 NGN | 15,280,736,115,828 NGN |
| 2021-05-04 |
14,197.09 NGN
13,294.68 NGN
|
13,207.95 NGN
14,435.13 NGN
|
13,746.57 NGN | 13,156,025,136,709 NGN |
| 2021-05-03 |
13,955.20 NGN
14,205.45 NGN
|
13,951.20 NGN
14,562.65 NGN
|
14,263.75 NGN | 14,054,666,860,074 NGN |
| 2021-05-02 |
14,065.37 NGN
13,973.94 NGN
|
13,556.44 NGN
14,161.09 NGN
|
13,888.42 NGN | 13,821,325,176,096 NGN |
| 2021-05-01 |
13,920.58 NGN
14,070.75 NGN
|
13,704.35 NGN
14,237.91 NGN
|
13,984.15 NGN | 13,914,871,790,943 NGN |
| 2021-04-30 |
13,704.27 NGN
13,925.64 NGN
|
13,407.16 NGN
13,999.45 NGN
|
13,739.91 NGN | 13,768,808,732,375 NGN |
| 2021-04-29 |
12,934.29 NGN
13,698.23 NGN
|
12,579.15 NGN
13,698.23 NGN
|
12,877.89 NGN | 13,538,870,028,078 NGN |
| 2021-04-28 |
13,261.15 NGN
12,936.07 NGN
|
12,424.67 NGN
13,453.99 NGN
|
12,839.83 NGN | 12,782,479,550,810 NGN |
| 2021-04-27 |
12,725.46 NGN
13,169.47 NGN
|
12,640.28 NGN
13,290.50 NGN
|
12,962.43 NGN | 13,009,947,122,589 NGN |
| 2021-04-26 |
11,329.06 NGN
12,737.14 NGN
|
11,322.81 NGN
12,741.97 NGN
|
12,327.43 NGN | 12,580,140,154,132 NGN |
| 2021-04-25 |
11,037.16 NGN
11,322.81 NGN
|
10,774.23 NGN
11,886.92 NGN
|
11,342.72 NGN | 11,179,570,584,437 NGN |
| 2021-04-24 |
12,275.47 NGN
11,038.25 NGN
|
10,897.18 NGN
12,325.38 NGN
|
11,652.26 NGN | 10,896,240,854,886 NGN |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
