| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
14,343.63 NGN
13,130.89 NGN
|
10,197.44 NGN
14,387.49 NGN
|
12,742.23 NGN | 12,697,656,511,433 NGN |
| 2021-02-22 |
15,078.72 NGN
14,387.49 NGN
|
11,864.89 NGN
15,124.69 NGN
|
14,055.70 NGN | 13,905,586,013,474 NGN |
| 2021-02-21 |
14,901.06 NGN
15,095.32 NGN
|
14,542.33 NGN
15,429.98 NGN
|
14,902.65 NGN | 14,566,863,382,436 NGN |
| 2021-02-20 |
13,274.65 NGN
14,964.59 NGN
|
13,262.94 NGN
16,088.02 NGN
|
14,844.72 NGN | 14,437,228,524,196 NGN |
| 2021-02-19 |
11,852.93 NGN
13,262.94 NGN
|
11,288.92 NGN
13,339.21 NGN
|
12,406.23 NGN | 12,790,690,339,696 NGN |
| 2021-02-18 |
12,181.35 NGN
11,866.11 NGN
|
11,673.52 NGN
12,405.76 NGN
|
11,979.83 NGN | 11,439,613,559,095 NGN |
| 2021-02-17 |
11,470.44 NGN
12,190.39 NGN
|
11,318.61 NGN
12,337.35 NGN
|
11,785.17 NGN | 11,748,296,442,427 NGN |
| 2021-02-16 |
10,593.63 NGN
11,470.36 NGN
|
10,248.21 NGN
11,807.07 NGN
|
11,240.20 NGN | 11,051,488,187,151 NGN |
| 2021-02-15 |
10,272.93 NGN
10,604.10 NGN
|
8,912.38 NGN
11,226.36 NGN
|
10,420.45 NGN | 10,214,170,204,494 NGN |
| 2021-02-14 |
10,678.13 NGN
10,315.72 NGN
|
10,104.64 NGN
11,204.87 NGN
|
10,660.26 NGN | 9,932,799,253,579 NGN |
| 2021-02-13 |
10,904.82 NGN
10,688.51 NGN
|
10,471.93 NGN
11,509.05 NGN
|
10,935.87 NGN | 10,289,030,060,880 NGN |
| 2021-02-12 |
9,545.77 NGN
10,908.77 NGN
|
9,349.40 NGN
11,300.18 NGN
|
10,155.35 NGN | 10,497,639,932,560 NGN |
| 2021-02-11 |
8,979.70 NGN
9,598.14 NGN
|
8,867.05 NGN
9,777.64 NGN
|
9,474.74 NGN | 9,233,188,712,456 NGN |
| 2021-02-10 |
8,787.45 NGN
8,978.52 NGN
|
8,427.51 NGN
9,439.55 NGN
|
8,930.84 NGN | 8,634,128,790,083 NGN |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
