| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
17,378.77 NGN
18,265.02 NGN
|
17,305.28 NGN
18,351.94 NGN
|
17,927.27 NGN | 19,063,784,632,859 NGN |
| 2021-10-24 |
18,063.32 NGN
17,392.96 NGN
|
16,998.70 NGN
18,128.01 NGN
|
17,627.28 NGN | 18,145,301,940,379 NGN |
| 2021-10-23 |
17,849.61 NGN
18,059.93 NGN
|
17,699.47 NGN
18,368.62 NGN
|
18,037.20 NGN | 18,834,996,910,013 NGN |
| 2021-10-22 |
17,589.74 NGN
17,857.08 NGN
|
17,556.47 NGN
19,004.40 NGN
|
18,243.21 NGN | 18,618,714,058,753 NGN |
| 2021-10-21 |
18,201.80 NGN
17,595.15 NGN
|
17,276.70 NGN
18,662.64 NGN
|
17,914.04 NGN | 18,340,366,927,976 NGN |
| 2021-10-20 |
16,966.06 NGN
18,186.62 NGN
|
16,867.94 NGN
18,525.82 NGN
|
17,476.36 NGN | 18,952,531,206,288 NGN |
| 2021-10-19 |
16,904.59 NGN
16,957.64 NGN
|
16,475.59 NGN
17,058.48 NGN
|
16,818.93 NGN | 17,666,979,845,406 NGN |
| 2021-10-18 |
17,258.39 NGN
16,899.34 NGN
|
16,546.80 NGN
17,707.82 NGN
|
17,121.21 NGN | 17,598,231,449,909 NGN |
| 2021-10-17 |
17,124.81 NGN
17,246.25 NGN
|
16,376.88 NGN
17,576.63 NGN
|
17,189.13 NGN | 17,952,331,374,695 NGN |
| 2021-10-16 |
17,748.52 NGN
17,146.01 NGN
|
16,974.32 NGN
18,343.33 NGN
|
17,581.21 NGN | 17,843,166,082,339 NGN |
| 2021-10-15 |
16,724.36 NGN
17,719.15 NGN
|
16,222.36 NGN
18,109.59 NGN
|
16,852.28 NGN | 18,436,047,049,810 NGN |
| 2021-10-14 |
17,068.45 NGN
16,725.59 NGN
|
16,221.86 NGN
17,370.55 NGN
|
16,759.22 NGN | 17,398,006,881,133 NGN |
| 2021-10-13 |
14,420.74 NGN
17,054.38 NGN
|
13,840.30 NGN
17,599.74 NGN
|
15,082.54 NGN | 17,737,238,829,382 NGN |
| 2021-10-12 |
14,019.57 NGN
14,418.98 NGN
|
13,199.00 NGN
14,509.68 NGN
|
13,801.36 NGN | 14,993,273,758,832 NGN |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
