| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
148.33 MYR
137.90 MYR
|
134.88 MYR
153.90 MYR
|
144.98 MYR | 142,119,755,520 MYR |
| 2021-09-16 |
152.03 MYR
148.34 MYR
|
142.64 MYR
153.96 MYR
|
147.79 MYR | 152,829,858,683 MYR |
| 2021-09-15 |
155.82 MYR
152.18 MYR
|
148.74 MYR
158.39 MYR
|
152.61 MYR | 156,746,474,050 MYR |
| 2021-09-14 |
145.31 MYR
156.03 MYR
|
142.51 MYR
161.34 MYR
|
152.47 MYR | 160,664,145,478 MYR |
| 2021-09-13 |
149.49 MYR
145.18 MYR
|
134.11 MYR
157.93 MYR
|
147.03 MYR | 149,458,452,252 MYR |
| 2021-09-12 |
131.78 MYR
149.53 MYR
|
128.60 MYR
151.77 MYR
|
137.67 MYR | 153,872,491,619 MYR |
| 2021-09-11 |
121.97 MYR
131.43 MYR
|
118.31 MYR
133.66 MYR
|
125.71 MYR | 135,217,197,838 MYR |
| 2021-09-10 |
124.45 MYR
121.95 MYR
|
117.66 MYR
135.96 MYR
|
127.23 MYR | 125,436,044,821 MYR |
| 2021-09-09 |
115.48 MYR
124.31 MYR
|
112.92 MYR
132.66 MYR
|
121.94 MYR | 127,830,539,540 MYR |
| 2021-09-08 |
116.16 MYR
115.39 MYR
|
105.50 MYR
120.14 MYR
|
115.61 MYR | 118,628,396,452 MYR |
| 2021-09-07 |
143.15 MYR
116.07 MYR
|
96.99 MYR
148.58 MYR
|
131.09 MYR | 119,298,561,451 MYR |
| 2021-09-06 |
143.37 MYR
142.91 MYR
|
136.02 MYR
145.86 MYR
|
142.49 MYR | 146,801,054,854 MYR |
| 2021-09-05 |
135.03 MYR
143.36 MYR
|
133.49 MYR
144.73 MYR
|
137.70 MYR | 147,238,101,912 MYR |
| 2021-09-04 |
139.98 MYR
135.02 MYR
|
133.91 MYR
141.86 MYR
|
137.80 MYR | 138,637,467,617 MYR |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
