| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
175.93 MYR
159.86 MYR
|
146.41 MYR
176.21 MYR
|
162.33 MYR | 158,783,998,038 MYR |
| 2021-05-16 |
180.48 MYR
176.21 MYR
|
164.21 MYR
192.99 MYR
|
181.56 MYR | 174,987,215,895 MYR |
| 2021-05-15 |
198.52 MYR
180.93 MYR
|
178.64 MYR
205.84 MYR
|
193.03 MYR | 179,638,778,537 MYR |
| 2021-05-14 |
165.85 MYR
198.44 MYR
|
163.64 MYR
198.44 MYR
|
175.80 MYR | 196,969,521,483 MYR |
| 2021-05-13 |
143.30 MYR
165.81 MYR
|
138.04 MYR
173.03 MYR
|
161.92 MYR | 164,510,173,266 MYR |
| 2021-05-12 |
159.77 MYR
143.20 MYR
|
143.20 MYR
175.19 MYR
|
163.58 MYR | 142,046,090,552 MYR |
| 2021-05-11 |
151.13 MYR
159.69 MYR
|
147.43 MYR
159.69 MYR
|
153.51 MYR | 158,371,863,574 MYR |
| 2021-05-10 |
166.87 MYR
151.57 MYR
|
136.97 MYR
172.82 MYR
|
163.86 MYR | 150,273,325,747 MYR |
| 2021-05-09 |
164.79 MYR
166.72 MYR
|
158.63 MYR
167.56 MYR
|
163.76 MYR | 165,240,179,799 MYR |
| 2021-05-08 |
164.96 MYR
164.72 MYR
|
160.35 MYR
167.60 MYR
|
164.40 MYR | 163,216,540,283 MYR |
| 2021-05-07 |
172.20 MYR
165.13 MYR
|
159.51 MYR
175.76 MYR
|
169.22 MYR | 163,596,543,132 MYR |
| 2021-05-06 |
167.39 MYR
171.98 MYR
|
157.70 MYR
180.21 MYR
|
167.14 MYR | 170,343,487,256 MYR |
| 2021-05-05 |
144.14 MYR
167.52 MYR
|
143.24 MYR
168.36 MYR
|
156.77 MYR | 165,859,238,261 MYR |
| 2021-05-04 |
154.10 MYR
144.30 MYR
|
143.36 MYR
156.68 MYR
|
149.21 MYR | 142,797,329,342 MYR |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
