| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
100.84 MYR
96.19 MYR
|
95.92 MYR
107.01 MYR
|
102.89 MYR | 103,486,209,979 MYR |
| 2022-01-19 |
105.38 MYR
100.91 MYR
|
99.36 MYR
105.87 MYR
|
102.20 MYR | 108,494,576,138 MYR |
| 2022-01-18 |
107.63 MYR
105.43 MYR
|
101.77 MYR
108.97 MYR
|
104.99 MYR | 113,330,011,544 MYR |
| 2022-01-17 |
115.95 MYR
107.55 MYR
|
105.45 MYR
116.22 MYR
|
110.55 MYR | 115,594,643,970 MYR |
| 2022-01-16 |
115.72 MYR
115.82 MYR
|
114.51 MYR
119.01 MYR
|
116.94 MYR | 124,448,895,401 MYR |
| 2022-01-15 |
116.04 MYR
115.88 MYR
|
112.63 MYR
118.78 MYR
|
115.34 MYR | 124,494,132,774 MYR |
| 2022-01-14 |
108.01 MYR
115.93 MYR
|
107.23 MYR
116.57 MYR
|
112.94 MYR | 124,527,542,112 MYR |
| 2022-01-13 |
114.32 MYR
107.90 MYR
|
107.90 MYR
115.73 MYR
|
111.78 MYR | 115,861,252,954 MYR |
| 2022-01-12 |
107.02 MYR
114.37 MYR
|
106.67 MYR
115.37 MYR
|
110.97 MYR | 122,768,459,159 MYR |
| 2022-01-11 |
99.56 MYR
107.02 MYR
|
98.50 MYR
108.67 MYR
|
102.99 MYR | 114,857,344,105 MYR |
| 2022-01-10 |
103.09 MYR
99.64 MYR
|
94.41 MYR
105.43 MYR
|
101.11 MYR | 106,922,151,765 MYR |
| 2022-01-09 |
100.49 MYR
103.13 MYR
|
99.44 MYR
105.81 MYR
|
102.49 MYR | 110,620,369,625 MYR |
| 2022-01-08 |
104.08 MYR
100.49 MYR
|
97.48 MYR
106.86 MYR
|
103.75 MYR | 107,761,275,363 MYR |
| 2022-01-07 |
112.02 MYR
104.15 MYR
|
102.26 MYR
112.23 MYR
|
106.66 MYR | 111,668,438,912 MYR |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
