| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
125.91 MYR
126.71 MYR
|
113.93 MYR
135.73 MYR
|
125.06 MYR | 122,696,457,164 MYR |
| 2021-02-25 |
136.58 MYR
125.46 MYR
|
125.46 MYR
142.53 MYR
|
135.91 MYR | 121,449,984,894 MYR |
| 2021-02-24 |
139.92 MYR
136.81 MYR
|
129.50 MYR
148.99 MYR
|
140.60 MYR | 132,390,179,800 MYR |
| 2021-02-23 |
152.43 MYR
139.54 MYR
|
108.37 MYR
152.90 MYR
|
135.41 MYR | 134,939,671,664 MYR |
| 2021-02-22 |
160.24 MYR
152.90 MYR
|
126.09 MYR
160.73 MYR
|
149.37 MYR | 147,776,497,913 MYR |
| 2021-02-21 |
158.36 MYR
160.42 MYR
|
154.54 MYR
163.98 MYR
|
158.37 MYR | 154,803,979,792 MYR |
| 2021-02-20 |
141.07 MYR
159.03 MYR
|
140.95 MYR
170.97 MYR
|
157.76 MYR | 153,426,333,044 MYR |
| 2021-02-19 |
125.96 MYR
140.95 MYR
|
119.97 MYR
141.76 MYR
|
131.84 MYR | 135,928,354,437 MYR |
| 2021-02-18 |
129.45 MYR
126.10 MYR
|
124.06 MYR
131.84 MYR
|
127.31 MYR | 121,570,283,165 MYR |
| 2021-02-17 |
121.90 MYR
129.55 MYR
|
120.28 MYR
131.11 MYR
|
125.24 MYR | 124,850,696,909 MYR |
| 2021-02-16 |
112.58 MYR
121.90 MYR
|
108.91 MYR
125.48 MYR
|
119.45 MYR | 117,445,623,611 MYR |
| 2021-02-15 |
109.17 MYR
112.69 MYR
|
94.71 MYR
119.30 MYR
|
110.74 MYR | 108,547,334,894 MYR |
| 2021-02-14 |
113.48 MYR
109.63 MYR
|
107.38 MYR
119.08 MYR
|
113.29 MYR | 105,557,168,662 MYR |
| 2021-02-13 |
115.89 MYR
113.59 MYR
|
111.29 MYR
122.31 MYR
|
116.22 MYR | 109,342,880,469 MYR |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
