DOT / MYR Price Converter
We analyze 48 exchanges to compute the most accurate DOT / MYR price. Check our F.A.Q.
Last Price
145.16 MYR
24h Volume
2,682,898,391 MYR
Last Price
145.20 MYR
24h Volume
2,544,357,188 MYR
Last Price
145.13 MYR
24h Volume
993,686,409 MYR
Last Price
145.07 MYR
24h Volume
733,453,903 MYR
Last Price
145.07 MYR
24h Volume
671,623,286 MYR
Last Price
145.12 MYR
24h Volume
514,717,702 MYR
Last Price
145.08 MYR
24h Volume
383,151,122 MYR
Last Price
145.13 MYR
24h Volume
322,069,368 MYR
Last Price
148.88 MYR
24h Volume
293,464,280 MYR
Last Price
148.70 MYR
24h Volume
287,716,264 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
148.33 MYR
137.90 MYR
134.88 MYR
153.90 MYR
144.98 MYR 142,119,755,520 MYR
2021-09-16
152.03 MYR
148.34 MYR
142.64 MYR
153.96 MYR
147.79 MYR 152,829,858,683 MYR
2021-09-15
155.82 MYR
152.18 MYR
148.74 MYR
158.39 MYR
152.61 MYR 156,746,474,050 MYR
2021-09-14
145.31 MYR
156.03 MYR
142.51 MYR
161.34 MYR
152.47 MYR 160,664,145,478 MYR
2021-09-13
149.49 MYR
145.18 MYR
134.11 MYR
157.93 MYR
147.03 MYR 149,458,452,252 MYR
2021-09-12
131.78 MYR
149.53 MYR
128.60 MYR
151.77 MYR
137.67 MYR 153,872,491,619 MYR
2021-09-11
121.97 MYR
131.43 MYR
118.31 MYR
133.66 MYR
125.71 MYR 135,217,197,838 MYR
2021-09-10
124.45 MYR
121.95 MYR
117.66 MYR
135.96 MYR
127.23 MYR 125,436,044,821 MYR
2021-09-09
115.48 MYR
124.31 MYR
112.92 MYR
132.66 MYR
121.94 MYR 127,830,539,540 MYR
2021-09-08
116.16 MYR
115.39 MYR
105.50 MYR
120.14 MYR
115.61 MYR 118,628,396,452 MYR
2021-09-07
143.15 MYR
116.07 MYR
96.99 MYR
148.58 MYR
131.09 MYR 119,298,561,451 MYR
2021-09-06
143.37 MYR
142.91 MYR
136.02 MYR
145.86 MYR
142.49 MYR 146,801,054,854 MYR
2021-09-05
135.03 MYR
143.36 MYR
133.49 MYR
144.73 MYR
137.70 MYR 147,238,101,912 MYR
2021-09-04
139.98 MYR
135.02 MYR
133.91 MYR
141.86 MYR
137.80 MYR 138,637,467,617 MYR
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $34.84 58.01%