| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
756.91 MXN
776.37 MXN
|
756.51 MXN
808.48 MXN
|
785.36 MXN | 752,820,133,402 MXN |
| 2021-03-02 |
746.47 MXN
756.92 MXN
|
723.13 MXN
792.21 MXN
|
754.47 MXN | 733,768,224,266 MXN |
| 2021-03-01 |
705.84 MXN
745.87 MXN
|
692.21 MXN
745.89 MXN
|
721.16 MXN | 722,893,376,313 MXN |
| 2021-02-28 |
700.77 MXN
703.61 MXN
|
624.57 MXN
722.98 MXN
|
669.43 MXN | 681,762,883,259 MXN |
| 2021-02-27 |
657.09 MXN
700.42 MXN
|
654.80 MXN
745.73 MXN
|
713.50 MXN | 678,427,616,220 MXN |
| 2021-02-26 |
650.71 MXN
654.80 MXN
|
588.76 MXN
701.42 MXN
|
646.32 MXN | 634,083,172,455 MXN |
| 2021-02-25 |
705.83 MXN
648.37 MXN
|
648.37 MXN
736.60 MXN
|
702.38 MXN | 627,641,526,870 MXN |
| 2021-02-24 |
723.09 MXN
707.01 MXN
|
669.22 MXN
769.94 MXN
|
726.59 MXN | 684,179,373,634 MXN |
| 2021-02-23 |
787.75 MXN
721.15 MXN
|
560.04 MXN
790.16 MXN
|
699.80 MXN | 697,354,895,787 MXN |
| 2021-02-22 |
828.12 MXN
790.16 MXN
|
651.62 MXN
830.65 MXN
|
771.94 MXN | 763,694,346,004 MXN |
| 2021-02-21 |
818.37 MXN
829.03 MXN
|
798.66 MXN
847.41 MXN
|
818.45 MXN | 800,011,678,285 MXN |
| 2021-02-20 |
729.04 MXN
821.85 MXN
|
728.40 MXN
883.55 MXN
|
815.27 MXN | 792,892,135,952 MXN |
| 2021-02-19 |
650.96 MXN
728.40 MXN
|
619.99 MXN
732.59 MXN
|
681.35 MXN | 702,464,310,705 MXN |
| 2021-02-18 |
669.00 MXN
651.69 MXN
|
641.11 MXN
681.32 MXN
|
657.93 MXN | 628,263,216,457 MXN |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
