| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
358.07 MXN
344.92 MXN
|
335.70 MXN
367.88 MXN
|
347.67 MXN | 350,236,654,077 MXN |
| 2021-08-02 |
366.76 MXN
357.95 MXN
|
350.05 MXN
374.68 MXN
|
362.07 MXN | 363,456,629,280 MXN |
| 2021-08-01 |
333.86 MXN
366.48 MXN
|
329.94 MXN
394.75 MXN
|
370.79 MXN | 371,990,687,200 MXN |
| 2021-07-31 |
314.23 MXN
335.03 MXN
|
310.12 MXN
337.75 MXN
|
322.95 MXN | 339,991,776,241 MXN |
| 2021-07-30 |
302.55 MXN
314.28 MXN
|
286.85 MXN
314.28 MXN
|
300.25 MXN | 318,794,057,436 MXN |
| 2021-07-29 |
288.80 MXN
302.39 MXN
|
283.86 MXN
305.32 MXN
|
294.73 MXN | 306,667,008,315 MXN |
| 2021-07-28 |
285.57 MXN
289.22 MXN
|
277.89 MXN
292.60 MXN
|
286.00 MXN | 293,223,022,408 MXN |
| 2021-07-27 |
277.00 MXN
285.33 MXN
|
266.57 MXN
288.51 MXN
|
276.22 MXN | 289,219,575,684 MXN |
| 2021-07-26 |
272.65 MXN
277.41 MXN
|
271.45 MXN
303.50 MXN
|
291.22 MXN | 281,124,672,880 MXN |
| 2021-07-25 |
273.74 MXN
272.30 MXN
|
260.61 MXN
274.65 MXN
|
266.95 MXN | 275,861,326,483 MXN |
| 2021-07-24 |
266.25 MXN
274.45 MXN
|
261.12 MXN
278.56 MXN
|
269.36 MXN | 277,978,136,756 MXN |
| 2021-07-23 |
261.64 MXN
266.21 MXN
|
245.68 MXN
268.10 MXN
|
258.00 MXN | 269,573,343,180 MXN |
| 2021-07-22 |
244.90 MXN
261.69 MXN
|
235.09 MXN
265.31 MXN
|
249.94 MXN | 264,925,082,111 MXN |
| 2021-07-21 |
218.33 MXN
244.48 MXN
|
212.83 MXN
254.90 MXN
|
236.47 MXN | 247,442,470,002 MXN |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
