DOT / MXN Price Converter
We analyze 49 exchanges to compute the most accurate DOT / MXN price. Check our F.A.Q.
Last Price
352.77 MXN
24h Volume
5,410,405,702 MXN
Last Price
352.61 MXN
24h Volume
5,133,513,774 MXN
Last Price
352.69 MXN
24h Volume
2,723,978,501 MXN
Last Price
352.78 MXN
24h Volume
1,774,359,733 MXN
Last Price
359.67 MXN
24h Volume
1,417,345,879 MXN
Last Price
352.70 MXN
24h Volume
1,397,520,962 MXN
Last Price
352.77 MXN
24h Volume
1,346,206,758 MXN
Last Price
352.73 MXN
24h Volume
1,133,581,594 MXN
Last Price
352.75 MXN
24h Volume
596,053,670 MXN
Last Price
338.38 MXN
24h Volume
584,922,325 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
358.07 MXN
344.92 MXN
335.70 MXN
367.88 MXN
347.67 MXN 350,236,654,077 MXN
2021-08-02
366.76 MXN
357.95 MXN
350.05 MXN
374.68 MXN
362.07 MXN 363,456,629,280 MXN
2021-08-01
333.86 MXN
366.48 MXN
329.94 MXN
394.75 MXN
370.79 MXN 371,990,687,200 MXN
2021-07-31
314.23 MXN
335.03 MXN
310.12 MXN
337.75 MXN
322.95 MXN 339,991,776,241 MXN
2021-07-30
302.55 MXN
314.28 MXN
286.85 MXN
314.28 MXN
300.25 MXN 318,794,057,436 MXN
2021-07-29
288.80 MXN
302.39 MXN
283.86 MXN
305.32 MXN
294.73 MXN 306,667,008,315 MXN
2021-07-28
285.57 MXN
289.22 MXN
277.89 MXN
292.60 MXN
286.00 MXN 293,223,022,408 MXN
2021-07-27
277.00 MXN
285.33 MXN
266.57 MXN
288.51 MXN
276.22 MXN 289,219,575,684 MXN
2021-07-26
272.65 MXN
277.41 MXN
271.45 MXN
303.50 MXN
291.22 MXN 281,124,672,880 MXN
2021-07-25
273.74 MXN
272.30 MXN
260.61 MXN
274.65 MXN
266.95 MXN 275,861,326,483 MXN
2021-07-24
266.25 MXN
274.45 MXN
261.12 MXN
278.56 MXN
269.36 MXN 277,978,136,756 MXN
2021-07-23
261.64 MXN
266.21 MXN
245.68 MXN
268.10 MXN
258.00 MXN 269,573,343,180 MXN
2021-07-22
244.90 MXN
261.69 MXN
235.09 MXN
265.31 MXN
249.94 MXN 264,925,082,111 MXN
2021-07-21
218.33 MXN
244.48 MXN
212.83 MXN
254.90 MXN
236.47 MXN 247,442,470,002 MXN
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.76 -19.46%