DOT / MXN Price Converter
We analyze 44 exchanges to compute the most accurate DOT / MXN price. Check our F.A.Q.
Last Price
571.32 MXN
24h Volume
5,051,542,159 MXN
Last Price
571.32 MXN
24h Volume
4,913,755,613 MXN
Last Price
572.57 MXN
24h Volume
2,813,477,422 MXN
Last Price
572.57 MXN
24h Volume
2,813,477,422 MXN
Last Price
571.58 MXN
24h Volume
2,140,919,879 MXN
Last Price
571.26 MXN
24h Volume
923,007,526 MXN
Last Price
571.95 MXN
24h Volume
777,029,765 MXN
Last Price
571.53 MXN
24h Volume
656,299,250 MXN
Last Price
544.80 MXN
24h Volume
640,971,768 MXN
Last Price
572.34 MXN
24h Volume
622,056,206 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
562.45 MXN
561.71 MXN
545.93 MXN
575.78 MXN
559.09 MXN 603,454,853,613 MXN
2022-01-14
523.55 MXN
561.97 MXN
519.77 MXN
565.06 MXN
547.43 MXN 603,616,797,206 MXN
2022-01-13
554.16 MXN
523.02 MXN
523.02 MXN
560.96 MXN
541.84 MXN 561,609,080,548 MXN
2022-01-12
518.75 MXN
554.36 MXN
517.04 MXN
559.25 MXN
537.88 MXN 595,090,072,917 MXN
2022-01-11
482.62 MXN
518.75 MXN
477.44 MXN
526.77 MXN
499.21 MXN 556,742,877,989 MXN
2022-01-10
499.69 MXN
483.00 MXN
457.64 MXN
511.06 MXN
490.11 MXN 518,278,974,306 MXN
2022-01-09
487.12 MXN
499.91 MXN
482.03 MXN
512.87 MXN
496.77 MXN 536,205,180,690 MXN
2022-01-08
504.52 MXN
487.08 MXN
472.51 MXN
518.00 MXN
502.92 MXN 522,346,420,676 MXN
2022-01-07
542.98 MXN
504.83 MXN
495.67 MXN
543.99 MXN
517.03 MXN 541,285,440,169 MXN
2022-01-06
542.41 MXN
543.30 MXN
519.21 MXN
554.40 MXN
534.95 MXN 582,291,891,070 MXN
2022-01-05
583.37 MXN
543.37 MXN
512.23 MXN
615.32 MXN
591.11 MXN 582,172,503,163 MXN
2022-01-04
611.19 MXN
583.52 MXN
583.29 MXN
620.15 MXN
603.39 MXN 625,058,279,979 MXN
2022-01-03
602.89 MXN
610.69 MXN
582.18 MXN
626.34 MXN
602.19 MXN 653,905,244,854 MXN
2022-01-02
579.91 MXN
603.09 MXN
565.74 MXN
620.21 MXN
589.92 MXN 645,484,178,141 MXN
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.13 7.35%