| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
562.45 MXN
561.71 MXN
|
545.93 MXN
575.78 MXN
|
559.09 MXN | 603,454,853,613 MXN |
| 2022-01-14 |
523.55 MXN
561.97 MXN
|
519.77 MXN
565.06 MXN
|
547.43 MXN | 603,616,797,206 MXN |
| 2022-01-13 |
554.16 MXN
523.02 MXN
|
523.02 MXN
560.96 MXN
|
541.84 MXN | 561,609,080,548 MXN |
| 2022-01-12 |
518.75 MXN
554.36 MXN
|
517.04 MXN
559.25 MXN
|
537.88 MXN | 595,090,072,917 MXN |
| 2022-01-11 |
482.62 MXN
518.75 MXN
|
477.44 MXN
526.77 MXN
|
499.21 MXN | 556,742,877,989 MXN |
| 2022-01-10 |
499.69 MXN
483.00 MXN
|
457.64 MXN
511.06 MXN
|
490.11 MXN | 518,278,974,306 MXN |
| 2022-01-09 |
487.12 MXN
499.91 MXN
|
482.03 MXN
512.87 MXN
|
496.77 MXN | 536,205,180,690 MXN |
| 2022-01-08 |
504.52 MXN
487.08 MXN
|
472.51 MXN
518.00 MXN
|
502.92 MXN | 522,346,420,676 MXN |
| 2022-01-07 |
542.98 MXN
504.83 MXN
|
495.67 MXN
543.99 MXN
|
517.03 MXN | 541,285,440,169 MXN |
| 2022-01-06 |
542.41 MXN
543.30 MXN
|
519.21 MXN
554.40 MXN
|
534.95 MXN | 582,291,891,070 MXN |
| 2022-01-05 |
583.37 MXN
543.37 MXN
|
512.23 MXN
615.32 MXN
|
591.11 MXN | 582,172,503,163 MXN |
| 2022-01-04 |
611.19 MXN
583.52 MXN
|
583.29 MXN
620.15 MXN
|
603.39 MXN | 625,058,279,979 MXN |
| 2022-01-03 |
602.89 MXN
610.69 MXN
|
582.18 MXN
626.34 MXN
|
602.19 MXN | 653,905,244,854 MXN |
| 2022-01-02 |
579.91 MXN
603.09 MXN
|
565.74 MXN
620.21 MXN
|
589.92 MXN | 645,484,178,141 MXN |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
