| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
50,995.15 MMK
52,306.44 MMK
|
50,968.42 MMK
54,469.92 MMK
|
52,912.04 MMK | 50,719,862,709,623 MMK |
| 2021-03-02 |
50,292.00 MMK
50,996.31 MMK
|
48,719.40 MMK
53,373.55 MMK
|
50,830.77 MMK | 49,436,275,604,513 MMK |
| 2021-03-01 |
47,554.38 MMK
50,251.82 MMK
|
46,636.29 MMK
50,253.23 MMK
|
48,587.01 MMK | 48,703,602,857,472 MMK |
| 2021-02-28 |
47,213.28 MMK
47,404.45 MMK
|
42,079.54 MMK
48,709.17 MMK
|
45,101.73 MMK | 45,932,512,037,305 MMK |
| 2021-02-27 |
44,270.46 MMK
47,189.76 MMK
|
44,116.16 MMK
50,242.00 MMK
|
48,070.60 MMK | 45,707,804,595,515 MMK |
| 2021-02-26 |
43,840.10 MMK
44,116.16 MMK
|
39,666.91 MMK
47,256.63 MMK
|
43,544.51 MMK | 42,720,179,796,603 MMK |
| 2021-02-25 |
47,554.26 MMK
43,682.46 MMK
|
43,682.46 MMK
49,627.33 MMK
|
47,321.51 MMK | 42,286,185,851,381 MMK |
| 2021-02-24 |
48,716.86 MMK
47,633.31 MMK
|
45,087.62 MMK
51,873.48 MMK
|
48,952.86 MMK | 46,095,318,602,434 MMK |
| 2021-02-23 |
53,073.30 MMK
48,586.02 MMK
|
37,731.86 MMK
53,235.59 MMK
|
47,147.91 MMK | 46,982,995,014,174 MMK |
| 2021-02-22 |
55,793.22 MMK
53,235.59 MMK
|
43,901.66 MMK
55,963.34 MMK
|
52,007.92 MMK | 51,452,492,651,061 MMK |
| 2021-02-21 |
55,135.86 MMK
55,854.66 MMK
|
53,808.54 MMK
57,092.93 MMK
|
55,141.77 MMK | 53,899,305,675,256 MMK |
| 2021-02-20 |
49,117.96 MMK
55,370.93 MMK
|
49,074.63 MMK
59,527.77 MMK
|
54,927.39 MMK | 53,419,639,691,784 MMK |
| 2021-02-19 |
43,857.38 MMK
49,074.63 MMK
|
41,770.48 MMK
49,356.84 MMK
|
45,904.70 MMK | 47,327,232,384,708 MMK |
| 2021-02-18 |
45,072.58 MMK
43,906.16 MMK
|
43,193.57 MMK
45,902.95 MMK
|
44,326.92 MMK | 42,328,071,036,344 MMK |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
