| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
70,648.56 MMK
61,672.09 MMK
|
60,713.81 MMK
70,940.31 MMK
|
65,422.84 MMK | 65,352,511,494,072 MMK |
| 2021-11-25 |
68,725.09 MMK
70,656.99 MMK
|
68,312.05 MMK
73,136.93 MMK
|
70,626.84 MMK | 74,848,023,920,086 MMK |
| 2021-11-24 |
73,017.71 MMK
68,776.62 MMK
|
68,305.26 MMK
73,206.97 MMK
|
70,361.59 MMK | 72,840,259,752,203 MMK |
| 2021-11-23 |
70,736.61 MMK
73,040.44 MMK
|
69,297.18 MMK
74,210.40 MMK
|
71,555.06 MMK | 77,333,809,547,317 MMK |
| 2021-11-22 |
75,288.13 MMK
70,700.07 MMK
|
69,711.31 MMK
75,383.44 MMK
|
71,814.26 MMK | 74,838,454,145,354 MMK |
| 2021-11-21 |
75,292.22 MMK
75,070.72 MMK
|
72,865.86 MMK
77,910.63 MMK
|
74,451.77 MMK | 79,436,375,904,689 MMK |
| 2021-11-20 |
73,779.78 MMK
75,236.05 MMK
|
71,638.21 MMK
75,323.69 MMK
|
74,083.50 MMK | 79,584,140,535,453 MMK |
| 2021-11-19 |
70,002.07 MMK
73,764.05 MMK
|
68,856.74 MMK
75,545.04 MMK
|
72,359.83 MMK | 78,010,120,439,226 MMK |
| 2021-11-18 |
76,449.50 MMK
69,906.38 MMK
|
67,499.71 MMK
77,346.47 MMK
|
72,688.02 MMK | 73,910,936,232,452 MMK |
| 2021-11-17 |
73,126.19 MMK
76,365.80 MMK
|
69,590.75 MMK
76,365.80 MMK
|
73,187.71 MMK | 80,289,034,325,467 MMK |
| 2021-11-16 |
80,209.56 MMK
73,171.99 MMK
|
69,213.49 MMK
80,253.05 MMK
|
74,898.75 MMK | 76,916,365,685,438 MMK |
| 2021-11-15 |
83,085.21 MMK
80,152.68 MMK
|
79,991.84 MMK
84,912.95 MMK
|
82,884.75 MMK | 84,220,675,924,802 MMK |
| 2021-11-14 |
84,316.54 MMK
83,095.83 MMK
|
80,746.50 MMK
85,557.61 MMK
|
82,850.93 MMK | 87,286,333,483,073 MMK |
| 2021-11-13 |
82,207.21 MMK
84,325.89 MMK
|
80,464.64 MMK
85,062.78 MMK
|
82,784.73 MMK | 88,558,494,134,107 MMK |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
