DOT / MDL Price Converter
We analyze 49 exchanges to compute the most accurate DOT / MDL price. Check our F.A.Q.
Last Price
642.39 MDL
24h Volume
10,373,198,119 MDL
Last Price
641.95 MDL
24h Volume
11,606,460,474 MDL
Last Price
641.86 MDL
24h Volume
11,605,093,068 MDL
Last Price
641.29 MDL
24h Volume
11,595,977,045 MDL
Last Price
642.39 MDL
24h Volume
9,881,190,282 MDL
Last Price
641.60 MDL
24h Volume
4,603,261,971 MDL
Last Price
641.68 MDL
24h Volume
4,386,497,216 MDL
Last Price
641.75 MDL
24h Volume
4,138,790,856 MDL
Last Price
642.20 MDL
24h Volume
2,917,706,182 MDL
Last Price
642.06 MDL
24h Volume
2,066,658,564 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
636.48 MDL
652.85 MDL
636.15 MDL
679.85 MDL
660.41 MDL 633,045,119,344 MDL
2021-03-02
627.70 MDL
636.50 MDL
608.08 MDL
666.17 MDL
634.43 MDL 617,024,402,632 MDL
2021-03-01
593.54 MDL
627.20 MDL
582.08 MDL
627.22 MDL
606.42 MDL 607,879,762,213 MDL
2021-02-28
589.28 MDL
591.66 MDL
525.20 MDL
607.95 MDL
562.92 MDL 573,293,203,314 MDL
2021-02-27
552.55 MDL
588.99 MDL
550.62 MDL
627.08 MDL
599.98 MDL 570,488,583,157 MDL
2021-02-26
547.18 MDL
550.62 MDL
495.09 MDL
589.82 MDL
543.49 MDL 533,199,418,787 MDL
2021-02-25
593.53 MDL
545.21 MDL
545.21 MDL
619.41 MDL
590.63 MDL 527,782,650,402 MDL
2021-02-24
608.05 MDL
594.52 MDL
562.75 MDL
647.44 MDL
610.99 MDL 575,325,225,798 MDL
2021-02-23
662.42 MDL
606.41 MDL
470.94 MDL
664.44 MDL
588.46 MDL 586,404,499,085 MDL
2021-02-22
696.37 MDL
664.44 MDL
547.95 MDL
698.49 MDL
649.12 MDL 642,189,225,498 MDL
2021-02-21
688.16 MDL
697.13 MDL
671.60 MDL
712.59 MDL
688.24 MDL 672,728,406,011 MDL
2021-02-20
613.05 MDL
691.10 MDL
612.51 MDL
742.98 MDL
685.56 MDL 666,741,595,450 MDL
2021-02-19
547.39 MDL
612.51 MDL
521.35 MDL
616.03 MDL
572.95 MDL 590,700,997,058 MDL
2021-02-18
562.56 MDL
548.00 MDL
539.11 MDL
572.92 MDL
553.25 MDL 528,305,428,077 MDL
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.50 98.67%