DOT / MDL Price Converter
We analyze 50 exchanges to compute the most accurate DOT / MDL price. Check our F.A.Q.
Last Price
245.99 MDL
24h Volume
4,663,387,727 MDL
Last Price
245.99 MDL
24h Volume
4,322,918,361 MDL
Last Price
246.13 MDL
24h Volume
2,109,952,997 MDL
Last Price
245.94 MDL
24h Volume
1,282,041,500 MDL
Last Price
246.00 MDL
24h Volume
1,222,556,122 MDL
Last Price
245.99 MDL
24h Volume
793,727,783 MDL
Last Price
245.86 MDL
24h Volume
653,749,867 MDL
Last Price
250.12 MDL
24h Volume
560,603,425 MDL
Last Price
249.50 MDL
24h Volume
401,415,308 MDL
Last Price
246.44 MDL
24h Volume
357,619,132 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
238.20 MDL
242.37 MDL
223.67 MDL
244.08 MDL
234.88 MDL 245,424,347,163 MDL
2021-07-22
222.96 MDL
238.25 MDL
214.03 MDL
241.54 MDL
227.55 MDL 241,192,487,941 MDL
2021-07-21
198.77 MDL
222.58 MDL
193.76 MDL
232.06 MDL
215.29 MDL 225,276,008,170 MDL
2021-07-20
207.33 MDL
198.91 MDL
188.32 MDL
209.23 MDL
196.86 MDL 201,272,919,722 MDL
2021-07-19
229.43 MDL
207.16 MDL
206.00 MDL
230.45 MDL
215.97 MDL 209,543,625,717 MDL
2021-07-18
222.32 MDL
229.64 MDL
222.16 MDL
233.71 MDL
228.45 MDL 232,182,793,144 MDL
2021-07-17
218.17 MDL
222.16 MDL
212.59 MDL
230.41 MDL
219.81 MDL 224,565,857,669 MDL
2021-07-16
237.11 MDL
218.47 MDL
217.67 MDL
241.00 MDL
229.53 MDL 220,802,271,845 MDL
2021-07-15
250.10 MDL
236.76 MDL
231.75 MDL
255.51 MDL
241.63 MDL 239,199,032,659 MDL
2021-07-14
257.30 MDL
250.01 MDL
238.98 MDL
257.50 MDL
248.37 MDL 252,534,528,246 MDL
2021-07-13
269.17 MDL
257.29 MDL
254.57 MDL
273.10 MDL
263.21 MDL 259,834,267,456 MDL
2021-07-12
280.53 MDL
269.40 MDL
261.72 MDL
283.27 MDL
275.13 MDL 271,984,916,380 MDL
2021-07-11
277.14 MDL
280.49 MDL
274.31 MDL
284.14 MDL
279.42 MDL 283,122,602,512 MDL
2021-07-10
283.86 MDL
277.04 MDL
273.35 MDL
289.42 MDL
278.97 MDL 279,588,857,248 MDL
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.60 -38.31%