DOT / MDL Price Converter
We analyze 43 exchanges to compute the most accurate DOT / MDL price. Check our F.A.Q.
Last Price
188.69 MDL
24h Volume
1,854,044,887 MDL
Last Price
188.69 MDL
24h Volume
1,725,081,618 MDL
Last Price
188.78 MDL
24h Volume
1,299,416,339 MDL
Last Price
188.68 MDL
24h Volume
1,210,983,966 MDL
Last Price
188.72 MDL
24h Volume
494,041,755 MDL
Last Price
188.70 MDL
24h Volume
474,356,252 MDL
Last Price
188.69 MDL
24h Volume
273,267,305 MDL
Last Price
188.67 MDL
24h Volume
255,890,504 MDL
Last Price
188.67 MDL
24h Volume
255,890,504 MDL
Last Price
188.68 MDL
24h Volume
253,496,364 MDL
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
193.97 MDL
187.74 MDL
186.83 MDL
196.60 MDL
190.86 MDL 209,443,703,109 MDL
2022-05-24
188.16 MDL
193.93 MDL
182.77 MDL
195.39 MDL
189.58 MDL 216,284,825,146 MDL
2022-05-23
193.56 MDL
188.03 MDL
187.40 MDL
204.09 MDL
196.02 MDL 209,643,199,202 MDL
2022-05-22
190.32 MDL
193.70 MDL
188.09 MDL
196.53 MDL
192.01 MDL 215,896,529,650 MDL
2022-05-21
184.14 MDL
190.31 MDL
180.78 MDL
191.70 MDL
186.68 MDL 212,053,240,514 MDL
2022-05-20
191.03 MDL
184.10 MDL
180.22 MDL
194.72 MDL
187.74 MDL 205,074,864,048 MDL
2022-05-19
180.44 MDL
191.22 MDL
175.98 MDL
196.87 MDL
186.95 MDL 212,945,559,710 MDL
2022-05-18
210.22 MDL
180.28 MDL
180.28 MDL
212.53 MDL
195.73 MDL 200,757,804,344 MDL
2022-05-17
202.29 MDL
210.14 MDL
199.42 MDL
215.56 MDL
208.74 MDL 233,949,278,251 MDL
2022-05-16
224.44 MDL
201.89 MDL
198.10 MDL
224.52 MDL
207.82 MDL 224,695,461,507 MDL
2022-05-15
214.94 MDL
224.45 MDL
202.41 MDL
225.35 MDL
211.98 MDL 249,723,188,524 MDL
2022-05-14
198.85 MDL
215.05 MDL
186.64 MDL
219.45 MDL
201.84 MDL 239,199,504,578 MDL
2022-05-13
165.54 MDL
199.04 MDL
162.91 MDL
222.51 MDL
198.53 MDL 221,335,267,570 MDL
2022-05-12
171.41 MDL
166.05 MDL
140.08 MDL
179.63 MDL
161.15 MDL 184,590,029,375 MDL
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $9.91 -62.18%