DOT / LKR Price Converter
We analyze 49 exchanges to compute the most accurate DOT / LKR price. Check our F.A.Q.
Last Price
3,538.07 LKR
24h Volume
53,983,045,861 LKR
Last Price
3,538.07 LKR
24h Volume
51,294,826,062 LKR
Last Price
3,538.07 LKR
24h Volume
27,296,134,773 LKR
Last Price
3,543.93 LKR
24h Volume
17,744,159,558 LKR
Last Price
3,604.70 LKR
24h Volume
14,211,741,504 LKR
Last Price
3,537.31 LKR
24h Volume
13,987,367,824 LKR
Last Price
3,537.63 LKR
24h Volume
13,474,312,281 LKR
Last Price
3,537.43 LKR
24h Volume
11,323,289,402 LKR
Last Price
3,538.70 LKR
24h Volume
5,994,482,813 LKR
Last Price
3,397.92 LKR
24h Volume
5,834,004,729 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
3,595.67 LKR
3,463.59 LKR
3,371.02 LKR
3,694.14 LKR
3,491.19 LKR 3,516,996,456,364 LKR
2021-08-02
3,682.96 LKR
3,594.41 LKR
3,515.17 LKR
3,762.45 LKR
3,635.77 LKR 3,649,748,426,784 LKR
2021-08-01
3,352.56 LKR
3,680.13 LKR
3,313.20 LKR
3,964.01 LKR
3,723.34 LKR 3,735,445,486,517 LKR
2021-07-31
3,155.39 LKR
3,364.27 LKR
3,114.15 LKR
3,391.61 LKR
3,243.01 LKR 3,414,119,733,937 LKR
2021-07-30
3,038.16 LKR
3,155.89 LKR
2,880.51 LKR
3,155.89 LKR
3,015.09 LKR 3,201,257,085,064 LKR
2021-07-29
2,900.03 LKR
3,036.56 LKR
2,850.45 LKR
3,065.98 LKR
2,959.59 LKR 3,079,480,028,645 LKR
2021-07-28
2,867.60 LKR
2,904.26 LKR
2,790.48 LKR
2,938.19 LKR
2,871.95 LKR 2,944,478,593,918 LKR
2021-07-27
2,781.55 LKR
2,865.19 LKR
2,676.82 LKR
2,897.14 LKR
2,773.78 LKR 2,904,276,896,644 LKR
2021-07-26
2,737.84 LKR
2,785.70 LKR
2,725.81 LKR
3,047.66 LKR
2,924.35 LKR 2,822,989,732,246 LKR
2021-07-25
2,748.87 LKR
2,734.41 LKR
2,617.01 LKR
2,758.00 LKR
2,680.66 LKR 2,770,136,410,322 LKR
2021-07-24
2,673.61 LKR
2,755.99 LKR
2,622.12 LKR
2,797.22 LKR
2,704.88 LKR 2,791,392,935,423 LKR
2021-07-23
2,627.35 LKR
2,673.27 LKR
2,467.08 LKR
2,692.16 LKR
2,590.74 LKR 2,706,993,918,703 LKR
2021-07-22
2,459.18 LKR
2,627.86 LKR
2,360.73 LKR
2,664.17 LKR
2,509.88 LKR 2,660,317,143,106 LKR
2021-07-21
2,192.40 LKR
2,454.98 LKR
2,137.18 LKR
2,559.60 LKR
2,374.58 LKR 2,484,760,746,831 LKR
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.74 -19.55%