| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
14.42 KWD
13.14 KWD
|
12.98 KWD
14.95 KWD
|
14.02 KWD | 13,048,821,686 KWD |
| 2021-05-14 |
12.05 KWD
14.41 KWD
|
11.89 KWD
14.41 KWD
|
12.77 KWD | 14,307,713,425 KWD |
| 2021-05-13 |
10.41 KWD
12.04 KWD
|
10.03 KWD
12.57 KWD
|
11.76 KWD | 11,949,891,521 KWD |
| 2021-05-12 |
11.61 KWD
10.40 KWD
|
10.40 KWD
12.73 KWD
|
11.88 KWD | 10,318,117,958 KWD |
| 2021-05-11 |
10.98 KWD
11.60 KWD
|
10.71 KWD
11.60 KWD
|
11.15 KWD | 11,504,009,461 KWD |
| 2021-05-10 |
12.12 KWD
11.01 KWD
|
9.95 KWD
12.55 KWD
|
11.90 KWD | 10,915,737,948 KWD |
| 2021-05-09 |
11.97 KWD
12.11 KWD
|
11.52 KWD
12.17 KWD
|
11.90 KWD | 12,002,918,630 KWD |
| 2021-05-08 |
11.98 KWD
11.97 KWD
|
11.65 KWD
12.17 KWD
|
11.94 KWD | 11,855,923,023 KWD |
| 2021-05-07 |
12.51 KWD
12.00 KWD
|
11.59 KWD
12.77 KWD
|
12.29 KWD | 11,883,526,136 KWD |
| 2021-05-06 |
12.16 KWD
12.49 KWD
|
11.46 KWD
13.09 KWD
|
12.14 KWD | 12,373,618,929 KWD |
| 2021-05-05 |
10.47 KWD
12.17 KWD
|
10.40 KWD
12.23 KWD
|
11.39 KWD | 12,047,886,557 KWD |
| 2021-05-04 |
11.19 KWD
10.48 KWD
|
10.41 KWD
11.38 KWD
|
10.84 KWD | 10,372,687,361 KWD |
| 2021-05-03 |
11.00 KWD
11.20 KWD
|
11.00 KWD
11.48 KWD
|
11.25 KWD | 11,081,209,088 KWD |
| 2021-05-02 |
11.09 KWD
11.02 KWD
|
10.69 KWD
11.17 KWD
|
10.95 KWD | 10,897,234,042 KWD |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
