DOT / KWD Price Converter
We analyze 50 exchanges to compute the most accurate DOT / KWD price. Check our F.A.Q.
Last Price
5.57 KWD
24h Volume
96,985,637 KWD
Last Price
5.56 KWD
24h Volume
88,829,113 KWD
Last Price
5.57 KWD
24h Volume
45,801,057 KWD
Last Price
5.56 KWD
24h Volume
29,650,468 KWD
Last Price
5.56 KWD
24h Volume
26,018,629 KWD
Last Price
5.56 KWD
24h Volume
25,006,245 KWD
Last Price
5.66 KWD
24h Volume
22,700,076 KWD
Last Price
5.57 KWD
24h Volume
18,082,200 KWD
Last Price
5.57 KWD
24h Volume
9,732,506 KWD
Last Price
5.11 KWD
24h Volume
9,580,964 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
5.41 KWD
5.21 KWD
5.07 KWD
5.55 KWD
5.25 KWD 5,287,921,300 KWD
2021-08-02
5.54 KWD
5.40 KWD
5.29 KWD
5.66 KWD
5.47 KWD 5,487,518,308 KWD
2021-08-01
5.04 KWD
5.53 KWD
4.98 KWD
5.96 KWD
5.60 KWD 5,616,366,692 KWD
2021-07-31
4.74 KWD
5.06 KWD
4.68 KWD
5.10 KWD
4.88 KWD 5,133,242,721 KWD
2021-07-30
4.57 KWD
4.74 KWD
4.33 KWD
4.74 KWD
4.53 KWD 4,813,196,640 KWD
2021-07-29
4.36 KWD
4.57 KWD
4.29 KWD
4.61 KWD
4.45 KWD 4,630,100,780 KWD
2021-07-28
4.31 KWD
4.37 KWD
4.20 KWD
4.42 KWD
4.32 KWD 4,427,121,627 KWD
2021-07-27
4.18 KWD
4.31 KWD
4.02 KWD
4.36 KWD
4.17 KWD 4,366,677,036 KWD
2021-07-26
4.12 KWD
4.19 KWD
4.10 KWD
4.58 KWD
4.40 KWD 4,244,459,077 KWD
2021-07-25
4.13 KWD
4.11 KWD
3.93 KWD
4.15 KWD
4.03 KWD 4,164,992,348 KWD
2021-07-24
4.02 KWD
4.14 KWD
3.94 KWD
4.21 KWD
4.07 KWD 4,196,952,241 KWD
2021-07-23
3.95 KWD
4.02 KWD
3.71 KWD
4.05 KWD
3.90 KWD 4,070,055,509 KWD
2021-07-22
3.70 KWD
3.95 KWD
3.55 KWD
4.01 KWD
3.77 KWD 3,999,875,422 KWD
2021-07-21
3.30 KWD
3.69 KWD
3.21 KWD
3.85 KWD
3.57 KWD 3,735,920,534 KWD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $18.52 -16.01%