DOT / KWD Price Converter
We analyze 44 exchanges to compute the most accurate DOT / KWD price. Check our F.A.Q.
Last Price
8.43 KWD
24h Volume
74,461,596 KWD
Last Price
8.44 KWD
24h Volume
72,579,000 KWD
Last Price
8.42 KWD
24h Volume
40,850,902 KWD
Last Price
8.42 KWD
24h Volume
40,850,516 KWD
Last Price
8.43 KWD
24h Volume
31,519,386 KWD
Last Price
8.43 KWD
24h Volume
13,570,428 KWD
Last Price
8.44 KWD
24h Volume
11,479,328 KWD
Last Price
8.43 KWD
24h Volume
9,773,833 KWD
Last Price
8.43 KWD
24h Volume
9,653,571 KWD
Last Price
8.05 KWD
24h Volume
9,488,532 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
8.31 KWD
8.30 KWD
8.06 KWD
8.50 KWD
8.26 KWD 8,913,661,058 KWD
2022-01-14
7.73 KWD
8.30 KWD
7.68 KWD
8.35 KWD
8.09 KWD 8,916,053,135 KWD
2022-01-13
8.19 KWD
7.73 KWD
7.73 KWD
8.29 KWD
8.00 KWD 8,295,555,104 KWD
2022-01-12
7.66 KWD
8.19 KWD
7.64 KWD
8.26 KWD
7.95 KWD 8,790,104,474 KWD
2022-01-11
7.13 KWD
7.66 KWD
7.05 KWD
7.78 KWD
7.37 KWD 8,223,676,189 KWD
2022-01-10
7.38 KWD
7.13 KWD
6.76 KWD
7.55 KWD
7.24 KWD 7,655,523,993 KWD
2022-01-09
7.20 KWD
7.38 KWD
7.12 KWD
7.58 KWD
7.34 KWD 7,920,312,861 KWD
2022-01-08
7.45 KWD
7.19 KWD
6.98 KWD
7.65 KWD
7.43 KWD 7,715,604,441 KWD
2022-01-07
8.02 KWD
7.46 KWD
7.32 KWD
8.04 KWD
7.64 KWD 7,995,353,621 KWD
2022-01-06
8.01 KWD
8.03 KWD
7.67 KWD
8.19 KWD
7.90 KWD 8,601,061,907 KWD
2022-01-05
8.62 KWD
8.03 KWD
7.57 KWD
9.09 KWD
8.73 KWD 8,599,298,422 KWD
2022-01-04
9.03 KWD
8.62 KWD
8.62 KWD
9.16 KWD
8.91 KWD 9,232,766,322 KWD
2022-01-03
8.91 KWD
9.02 KWD
8.60 KWD
9.25 KWD
8.90 KWD 9,658,866,246 KWD
2022-01-02
8.57 KWD
8.91 KWD
8.36 KWD
9.16 KWD
8.71 KWD 9,534,478,259 KWD
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.07 7.15%