| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
8.31 KWD
8.30 KWD
|
8.06 KWD
8.50 KWD
|
8.26 KWD | 8,913,661,058 KWD |
| 2022-01-14 |
7.73 KWD
8.30 KWD
|
7.68 KWD
8.35 KWD
|
8.09 KWD | 8,916,053,135 KWD |
| 2022-01-13 |
8.19 KWD
7.73 KWD
|
7.73 KWD
8.29 KWD
|
8.00 KWD | 8,295,555,104 KWD |
| 2022-01-12 |
7.66 KWD
8.19 KWD
|
7.64 KWD
8.26 KWD
|
7.95 KWD | 8,790,104,474 KWD |
| 2022-01-11 |
7.13 KWD
7.66 KWD
|
7.05 KWD
7.78 KWD
|
7.37 KWD | 8,223,676,189 KWD |
| 2022-01-10 |
7.38 KWD
7.13 KWD
|
6.76 KWD
7.55 KWD
|
7.24 KWD | 7,655,523,993 KWD |
| 2022-01-09 |
7.20 KWD
7.38 KWD
|
7.12 KWD
7.58 KWD
|
7.34 KWD | 7,920,312,861 KWD |
| 2022-01-08 |
7.45 KWD
7.19 KWD
|
6.98 KWD
7.65 KWD
|
7.43 KWD | 7,715,604,441 KWD |
| 2022-01-07 |
8.02 KWD
7.46 KWD
|
7.32 KWD
8.04 KWD
|
7.64 KWD | 7,995,353,621 KWD |
| 2022-01-06 |
8.01 KWD
8.03 KWD
|
7.67 KWD
8.19 KWD
|
7.90 KWD | 8,601,061,907 KWD |
| 2022-01-05 |
8.62 KWD
8.03 KWD
|
7.57 KWD
9.09 KWD
|
8.73 KWD | 8,599,298,422 KWD |
| 2022-01-04 |
9.03 KWD
8.62 KWD
|
8.62 KWD
9.16 KWD
|
8.91 KWD | 9,232,766,322 KWD |
| 2022-01-03 |
8.91 KWD
9.02 KWD
|
8.60 KWD
9.25 KWD
|
8.90 KWD | 9,658,866,246 KWD |
| 2022-01-02 |
8.57 KWD
8.91 KWD
|
8.36 KWD
9.16 KWD
|
8.71 KWD | 9,534,478,259 KWD |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
