| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
10.85 KWD
11.13 KWD
|
10.84 KWD
11.59 KWD
|
11.26 KWD | 10,790,541,807 KWD |
| 2021-03-02 |
10.70 KWD
10.85 KWD
|
10.36 KWD
11.36 KWD
|
10.81 KWD | 10,517,461,409 KWD |
| 2021-03-01 |
10.12 KWD
10.69 KWD
|
9.92 KWD
10.69 KWD
|
10.34 KWD | 10,361,586,856 KWD |
| 2021-02-28 |
10.04 KWD
10.09 KWD
|
8.95 KWD
10.36 KWD
|
9.60 KWD | 9,772,043,238 KWD |
| 2021-02-27 |
9.42 KWD
10.04 KWD
|
9.39 KWD
10.69 KWD
|
10.23 KWD | 9,724,237,213 KWD |
| 2021-02-26 |
9.33 KWD
9.39 KWD
|
8.44 KWD
10.05 KWD
|
9.26 KWD | 9,088,626,457 KWD |
| 2021-02-25 |
10.12 KWD
9.29 KWD
|
9.29 KWD
10.56 KWD
|
10.07 KWD | 8,996,295,177 KWD |
| 2021-02-24 |
10.36 KWD
10.13 KWD
|
9.59 KWD
11.04 KWD
|
10.41 KWD | 9,806,679,985 KWD |
| 2021-02-23 |
11.29 KWD
10.34 KWD
|
8.03 KWD
11.33 KWD
|
10.03 KWD | 9,995,531,234 KWD |
| 2021-02-22 |
11.87 KWD
11.33 KWD
|
9.34 KWD
11.91 KWD
|
11.06 KWD | 10,946,407,253 KWD |
| 2021-02-21 |
11.73 KWD
11.88 KWD
|
11.45 KWD
12.15 KWD
|
11.73 KWD | 11,466,961,466 KWD |
| 2021-02-20 |
10.45 KWD
11.78 KWD
|
10.44 KWD
12.66 KWD
|
11.69 KWD | 11,364,913,559 KWD |
| 2021-02-19 |
9.33 KWD
10.44 KWD
|
8.89 KWD
10.50 KWD
|
9.77 KWD | 10,068,766,995 KWD |
| 2021-02-18 |
9.59 KWD
9.34 KWD
|
9.19 KWD
9.77 KWD
|
9.43 KWD | 9,005,206,160 KWD |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
