| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
5.41 KWD
5.21 KWD
|
5.07 KWD
5.55 KWD
|
5.25 KWD | 5,287,921,300 KWD |
| 2021-08-02 |
5.54 KWD
5.40 KWD
|
5.29 KWD
5.66 KWD
|
5.47 KWD | 5,487,518,308 KWD |
| 2021-08-01 |
5.04 KWD
5.53 KWD
|
4.98 KWD
5.96 KWD
|
5.60 KWD | 5,616,366,692 KWD |
| 2021-07-31 |
4.74 KWD
5.06 KWD
|
4.68 KWD
5.10 KWD
|
4.88 KWD | 5,133,242,721 KWD |
| 2021-07-30 |
4.57 KWD
4.74 KWD
|
4.33 KWD
4.74 KWD
|
4.53 KWD | 4,813,196,640 KWD |
| 2021-07-29 |
4.36 KWD
4.57 KWD
|
4.29 KWD
4.61 KWD
|
4.45 KWD | 4,630,100,780 KWD |
| 2021-07-28 |
4.31 KWD
4.37 KWD
|
4.20 KWD
4.42 KWD
|
4.32 KWD | 4,427,121,627 KWD |
| 2021-07-27 |
4.18 KWD
4.31 KWD
|
4.02 KWD
4.36 KWD
|
4.17 KWD | 4,366,677,036 KWD |
| 2021-07-26 |
4.12 KWD
4.19 KWD
|
4.10 KWD
4.58 KWD
|
4.40 KWD | 4,244,459,077 KWD |
| 2021-07-25 |
4.13 KWD
4.11 KWD
|
3.93 KWD
4.15 KWD
|
4.03 KWD | 4,164,992,348 KWD |
| 2021-07-24 |
4.02 KWD
4.14 KWD
|
3.94 KWD
4.21 KWD
|
4.07 KWD | 4,196,952,241 KWD |
| 2021-07-23 |
3.95 KWD
4.02 KWD
|
3.71 KWD
4.05 KWD
|
3.90 KWD | 4,070,055,509 KWD |
| 2021-07-22 |
3.70 KWD
3.95 KWD
|
3.55 KWD
4.01 KWD
|
3.77 KWD | 3,999,875,422 KWD |
| 2021-07-21 |
3.30 KWD
3.69 KWD
|
3.21 KWD
3.85 KWD
|
3.57 KWD | 3,735,920,534 KWD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
