DOT / KRW Price Converter
We analyze 42 exchanges to compute the most accurate DOT / KRW price. Check our F.A.Q.
Last Price
33,230.81 KRW
24h Volume
702,340,827,713 KRW
Last Price
33,254.43 KRW
24h Volume
652,565,304,186 KRW
Last Price
33,248.52 KRW
24h Volume
367,467,821,799 KRW
Last Price
33,296.94 KRW
24h Volume
194,504,236,981 KRW
Last Price
33,244.27 KRW
24h Volume
125,062,254,773 KRW
Last Price
33,243.92 KRW
24h Volume
98,462,761,425 KRW
Last Price
33,288.79 KRW
24h Volume
78,185,082,812 KRW
Last Price
33,253.48 KRW
24h Volume
77,552,277,238 KRW
Last Price
33,318.08 KRW
24h Volume
62,966,666,922 KRW
Last Price
33,287.85 KRW
24h Volume
60,923,785,513 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
34,715.76 KRW
33,433.19 KRW
31,340.37 KRW
35,064.31 KRW
33,408.47 KRW 35,517,960,817,796 KRW
2021-12-04
39,759.52 KRW
34,644.93 KRW
29,704.23 KRW
39,950.13 KRW
34,697.41 KRW 36,795,008,925,269 KRW
2021-12-03
42,272.12 KRW
39,722.59 KRW
38,571.41 KRW
43,408.68 KRW
41,654.26 KRW 42,178,958,034,699 KRW
2021-12-02
43,386.56 KRW
42,264.20 KRW
41,472.03 KRW
43,401.48 KRW
42,455.02 KRW 44,859,405,750,522 KRW
2021-12-01
44,808.20 KRW
43,379.40 KRW
42,916.47 KRW
45,747.79 KRW
44,447.69 KRW 46,030,410,191,236 KRW
2021-11-30
43,824.20 KRW
44,866.73 KRW
41,903.60 KRW
46,400.41 KRW
43,968.82 KRW 47,605,308,912,760 KRW
2021-11-29
42,214.67 KRW
43,831.55 KRW
41,849.39 KRW
44,306.76 KRW
42,842.70 KRW 46,488,928,153,748 KRW
2021-11-28
41,552.53 KRW
42,203.16 KRW
38,333.07 KRW
42,249.29 KRW
39,978.60 KRW 44,748,442,653,609 KRW
2021-11-27
40,655.59 KRW
41,404.56 KRW
40,655.59 KRW
42,406.16 KRW
41,716.73 KRW 43,891,518,202,976 KRW
2021-11-26
46,585.55 KRW
40,666.48 KRW
40,034.59 KRW
46,777.93 KRW
43,139.71 KRW 43,093,341,494,154 KRW
2021-11-25
45,317.21 KRW
46,591.10 KRW
45,044.86 KRW
48,226.38 KRW
46,571.23 KRW 49,354,667,191,993 KRW
2021-11-24
48,147.76 KRW
45,351.19 KRW
45,040.38 KRW
48,272.56 KRW
46,396.32 KRW 48,030,750,712,760 KRW
2021-11-23
46,643.61 KRW
48,162.75 KRW
45,694.45 KRW
48,934.22 KRW
47,183.29 KRW 50,993,790,256,533 KRW
2021-11-22
49,644.87 KRW
46,619.52 KRW
45,967.53 KRW
49,707.72 KRW
47,354.21 KRW 49,348,356,897,850 KRW
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25
Price at writing: $22.05
Now: $28.12 27.54%