| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
15,437.90 KRW
15,913.54 KRW
|
15,140.58 KRW
16,151.60 KRW
|
15,618.44 KRW | 16,117,975,385,952 KRW |
| 2021-07-23 |
15,170.74 KRW
15,435.90 KRW
|
14,245.36 KRW
15,544.97 KRW
|
14,959.38 KRW | 15,630,641,174,843 KRW |
| 2021-07-22 |
14,199.74 KRW
15,173.71 KRW
|
13,631.25 KRW
15,383.35 KRW
|
14,492.48 KRW | 15,361,121,570,265 KRW |
| 2021-07-21 |
12,659.32 KRW
14,175.49 KRW
|
12,340.44 KRW
14,779.55 KRW
|
13,711.24 KRW | 14,347,429,216,853 KRW |
| 2021-07-20 |
13,204.37 KRW
12,668.04 KRW
|
11,993.73 KRW
13,325.18 KRW
|
12,537.66 KRW | 12,818,715,106,114 KRW |
| 2021-07-19 |
14,612.26 KRW
13,193.40 KRW
|
13,120.00 KRW
14,676.82 KRW
|
13,754.71 KRW | 13,345,461,694,891 KRW |
| 2021-07-18 |
14,159.01 KRW
14,625.60 KRW
|
14,148.68 KRW
14,884.81 KRW
|
14,549.26 KRW | 14,787,310,096,046 KRW |
| 2021-07-17 |
13,895.00 KRW
14,148.68 KRW
|
13,539.38 KRW
14,674.69 KRW
|
13,999.10 KRW | 14,302,200,991,575 KRW |
| 2021-07-16 |
15,101.12 KRW
13,914.24 KRW
|
13,863.23 KRW
15,348.74 KRW
|
14,618.09 KRW | 14,062,504,888,807 KRW |
| 2021-07-15 |
15,928.38 KRW
15,078.52 KRW
|
14,759.71 KRW
16,272.69 KRW
|
15,389.09 KRW | 15,234,161,940,665 KRW |
| 2021-07-14 |
16,387.22 KRW
15,922.50 KRW
|
15,220.47 KRW
16,399.49 KRW
|
15,817.97 KRW | 16,083,475,991,296 KRW |
| 2021-07-13 |
17,142.77 KRW
16,386.62 KRW
|
16,212.85 KRW
17,393.52 KRW
|
16,763.29 KRW | 16,548,383,428,510 KRW |
| 2021-07-12 |
17,866.16 KRW
17,157.66 KRW
|
16,668.49 KRW
18,040.82 KRW
|
17,522.27 KRW | 17,322,236,697,605 KRW |
| 2021-07-11 |
17,650.46 KRW
17,863.89 KRW
|
17,470.02 KRW
18,096.35 KRW
|
17,795.91 KRW | 18,031,576,163,949 KRW |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
