| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
40,687.41 KRW
41,733.65 KRW
|
40,666.08 KRW
43,459.82 KRW
|
42,216.84 KRW | 40,467,768,938,792 KRW |
| 2021-03-02 |
40,126.39 KRW
40,688.34 KRW
|
38,871.66 KRW
42,585.06 KRW
|
40,556.26 KRW | 39,443,635,520,298 KRW |
| 2021-03-01 |
37,942.13 KRW
40,094.33 KRW
|
37,209.61 KRW
40,095.46 KRW
|
38,766.03 KRW | 38,859,059,185,682 KRW |
| 2021-02-28 |
37,669.98 KRW
37,822.51 KRW
|
33,573.93 KRW
38,863.50 KRW
|
35,985.24 KRW | 36,648,093,756,597 KRW |
| 2021-02-27 |
35,321.99 KRW
37,651.21 KRW
|
35,198.88 KRW
40,086.50 KRW
|
38,354.00 KRW | 36,468,806,819,539 KRW |
| 2021-02-26 |
34,978.62 KRW
35,198.88 KRW
|
31,648.97 KRW
37,704.56 KRW
|
34,742.79 KRW | 34,085,075,800,187 KRW |
| 2021-02-25 |
37,942.03 KRW
34,852.85 KRW
|
34,852.85 KRW
39,596.07 KRW
|
37,756.33 KRW | 33,738,805,803,428 KRW |
| 2021-02-24 |
38,869.64 KRW
38,005.11 KRW
|
35,973.98 KRW
41,388.21 KRW
|
39,057.93 KRW | 36,777,991,948,496 KRW |
| 2021-02-23 |
42,345.50 KRW
38,765.24 KRW
|
30,105.05 KRW
42,474.99 KRW
|
37,617.82 KRW | 37,486,240,788,370 KRW |
| 2021-02-22 |
44,515.64 KRW
42,474.99 KRW
|
35,027.74 KRW
44,651.37 KRW
|
41,495.47 KRW | 41,052,311,120,176 KRW |
| 2021-02-21 |
43,991.16 KRW
44,564.66 KRW
|
42,932.13 KRW
45,552.64 KRW
|
43,995.87 KRW | 43,004,545,586,315 KRW |
| 2021-02-20 |
39,189.66 KRW
44,178.71 KRW
|
39,155.09 KRW
47,495.32 KRW
|
43,824.83 KRW | 42,621,835,319,568 KRW |
| 2021-02-19 |
34,992.42 KRW
39,155.09 KRW
|
33,327.34 KRW
39,380.26 KRW
|
36,625.90 KRW | 37,760,896,862,474 KRW |
| 2021-02-18 |
35,961.98 KRW
35,031.33 KRW
|
34,462.78 KRW
36,624.50 KRW
|
35,367.05 KRW | 33,772,224,663,348 KRW |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
