DOT / KRW Price Converter
We analyze 50 exchanges to compute the most accurate DOT / KRW price. Check our F.A.Q.
Last Price
15,494.86 KRW
24h Volume
284,737,599,096 KRW
Last Price
15,491.41 KRW
24h Volume
275,760,303,144 KRW
Last Price
15,479.88 KRW
24h Volume
127,644,242,116 KRW
Last Price
15,483.80 KRW
24h Volume
82,225,526,054 KRW
Last Price
15,484.61 KRW
24h Volume
78,241,067,830 KRW
Last Price
15,477.93 KRW
24h Volume
46,562,847,988 KRW
Last Price
15,486.11 KRW
24h Volume
38,523,360,250 KRW
Last Price
15,730.00 KRW
24h Volume
34,386,601,682 KRW
Last Price
15,519.06 KRW
24h Volume
24,187,358,030 KRW
Last Price
15,486.68 KRW
24h Volume
24,172,432,396 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
15,437.90 KRW
15,913.54 KRW
15,140.58 KRW
16,151.60 KRW
15,618.44 KRW 16,117,975,385,952 KRW
2021-07-23
15,170.74 KRW
15,435.90 KRW
14,245.36 KRW
15,544.97 KRW
14,959.38 KRW 15,630,641,174,843 KRW
2021-07-22
14,199.74 KRW
15,173.71 KRW
13,631.25 KRW
15,383.35 KRW
14,492.48 KRW 15,361,121,570,265 KRW
2021-07-21
12,659.32 KRW
14,175.49 KRW
12,340.44 KRW
14,779.55 KRW
13,711.24 KRW 14,347,429,216,853 KRW
2021-07-20
13,204.37 KRW
12,668.04 KRW
11,993.73 KRW
13,325.18 KRW
12,537.66 KRW 12,818,715,106,114 KRW
2021-07-19
14,612.26 KRW
13,193.40 KRW
13,120.00 KRW
14,676.82 KRW
13,754.71 KRW 13,345,461,694,891 KRW
2021-07-18
14,159.01 KRW
14,625.60 KRW
14,148.68 KRW
14,884.81 KRW
14,549.26 KRW 14,787,310,096,046 KRW
2021-07-17
13,895.00 KRW
14,148.68 KRW
13,539.38 KRW
14,674.69 KRW
13,999.10 KRW 14,302,200,991,575 KRW
2021-07-16
15,101.12 KRW
13,914.24 KRW
13,863.23 KRW
15,348.74 KRW
14,618.09 KRW 14,062,504,888,807 KRW
2021-07-15
15,928.38 KRW
15,078.52 KRW
14,759.71 KRW
16,272.69 KRW
15,389.09 KRW 15,234,161,940,665 KRW
2021-07-14
16,387.22 KRW
15,922.50 KRW
15,220.47 KRW
16,399.49 KRW
15,817.97 KRW 16,083,475,991,296 KRW
2021-07-13
17,142.77 KRW
16,386.62 KRW
16,212.85 KRW
17,393.52 KRW
16,763.29 KRW 16,548,383,428,510 KRW
2021-07-12
17,866.16 KRW
17,157.66 KRW
16,668.49 KRW
18,040.82 KRW
17,522.27 KRW 17,322,236,697,605 KRW
2021-07-11
17,650.46 KRW
17,863.89 KRW
17,470.02 KRW
18,096.35 KRW
17,795.91 KRW 18,031,576,163,949 KRW
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.44 -39.04%