| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
45,189.24 KRW
41,044.84 KRW
|
37,091.28 KRW
46,800.12 KRW
|
44,375.20 KRW | 40,694,598,784,889 KRW |
| 2021-05-09 |
44,624.74 KRW
45,148.99 KRW
|
42,957.35 KRW
45,374.64 KRW
|
44,345.86 KRW | 44,747,680,845,351 KRW |
| 2021-05-08 |
44,670.92 KRW
44,606.49 KRW
|
43,423.41 KRW
45,385.89 KRW
|
44,519.54 KRW | 44,199,671,424,612 KRW |
| 2021-05-07 |
46,632.87 KRW
44,719.05 KRW
|
43,196.08 KRW
47,595.22 KRW
|
45,824.41 KRW | 44,302,577,668,220 KRW |
| 2021-05-06 |
45,328.84 KRW
46,573.32 KRW
|
42,706.60 KRW
48,801.35 KRW
|
45,262.34 KRW | 46,129,676,275,241 KRW |
| 2021-05-05 |
39,033.19 KRW
45,365.02 KRW
|
38,789.15 KRW
45,592.61 KRW
|
42,454.16 KRW | 44,915,324,275,069 KRW |
| 2021-05-04 |
41,730.13 KRW
39,077.64 KRW
|
38,822.69 KRW
42,429.78 KRW
|
40,405.88 KRW | 38,670,069,995,790 KRW |
| 2021-05-03 |
41,019.11 KRW
41,754.70 KRW
|
41,007.37 KRW
42,804.61 KRW
|
41,926.05 KRW | 41,311,486,227,709 KRW |
| 2021-05-02 |
41,342.95 KRW
41,074.20 KRW
|
39,847.03 KRW
41,624.30 KRW
|
40,822.84 KRW | 40,625,614,989,354 KRW |
| 2021-05-01 |
40,917.37 KRW
41,358.76 KRW
|
40,281.78 KRW
41,850.10 KRW
|
41,104.20 KRW | 40,900,580,574,050 KRW |
| 2021-04-30 |
40,281.54 KRW
40,932.23 KRW
|
39,408.25 KRW
41,149.20 KRW
|
40,386.31 KRW | 40,471,251,149,704 KRW |
| 2021-04-29 |
38,018.32 KRW
40,263.79 KRW
|
36,974.45 KRW
40,263.79 KRW
|
37,852.55 KRW | 39,795,382,435,750 KRW |
| 2021-04-28 |
38,979.08 KRW
38,023.56 KRW
|
36,520.36 KRW
39,545.90 KRW
|
37,740.67 KRW | 37,572,091,403,985 KRW |
| 2021-04-27 |
37,404.50 KRW
38,709.59 KRW
|
37,154.11 KRW
39,065.34 KRW
|
38,101.02 KRW | 38,240,696,611,946 KRW |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
