DOT / JPY Price Converter
We analyze 44 exchanges to compute the most accurate DOT / JPY price. Check our F.A.Q.
Last Price
4,997.32 JPY
24h Volume
42,463,721,415 JPY
Last Price
4,998.46 JPY
24h Volume
41,112,757,602 JPY
Last Price
4,999.49 JPY
24h Volume
16,948,852,225 JPY
Last Price
4,998.69 JPY
24h Volume
9,962,681,890 JPY
Last Price
4,999.26 JPY
24h Volume
8,479,216,845 JPY
Last Price
4,998.93 JPY
24h Volume
4,852,427,248 JPY
Last Price
4,999.36 JPY
24h Volume
3,781,625,456 JPY
Last Price
4,999.27 JPY
24h Volume
3,115,023,970 JPY
Last Price
4,999.84 JPY
24h Volume
2,959,171,814 JPY
Last Price
5,000.75 JPY
24h Volume
2,682,141,500 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
4,829.25 JPY
5,075.52 JPY
4,808.83 JPY
5,099.67 JPY
4,981.67 JPY 5,297,483,752,955 JPY
2021-10-24
5,019.47 JPY
4,833.19 JPY
4,723.63 JPY
5,037.45 JPY
4,898.31 JPY 5,042,253,889,919 JPY
2021-10-23
4,960.09 JPY
5,018.53 JPY
4,918.37 JPY
5,104.31 JPY
5,012.22 JPY 5,233,907,749,134 JPY
2021-10-22
4,887.87 JPY
4,962.16 JPY
4,878.63 JPY
5,280.98 JPY
5,069.46 JPY 5,173,806,624,795 JPY
2021-10-21
5,057.95 JPY
4,889.38 JPY
4,800.89 JPY
5,186.01 JPY
4,977.99 JPY 5,096,458,950,586 JPY
2021-10-20
4,714.56 JPY
5,053.74 JPY
4,687.30 JPY
5,147.99 JPY
4,856.37 JPY 5,266,568,421,552 JPY
2021-10-19
4,697.48 JPY
4,712.22 JPY
4,578.27 JPY
4,740.24 JPY
4,673.68 JPY 4,909,336,760,629 JPY
2021-10-18
4,795.80 JPY
4,696.02 JPY
4,598.06 JPY
4,920.68 JPY
4,757.68 JPY 4,890,232,814,839 JPY
2021-10-17
4,758.68 JPY
4,792.42 JPY
4,550.84 JPY
4,884.23 JPY
4,776.55 JPY 4,988,630,831,529 JPY
2021-10-16
4,932.00 JPY
4,764.57 JPY
4,716.86 JPY
5,097.28 JPY
4,885.50 JPY 4,958,295,755,164 JPY
2021-10-15
4,647.40 JPY
4,923.83 JPY
4,507.90 JPY
5,032.33 JPY
4,682.95 JPY 5,123,046,739,981 JPY
2021-10-14
4,743.02 JPY
4,647.74 JPY
4,507.76 JPY
4,826.96 JPY
4,657.09 JPY 4,834,593,999,123 JPY
2021-10-13
4,007.27 JPY
4,739.11 JPY
3,845.97 JPY
4,890.65 JPY
4,191.17 JPY 4,928,860,471,859 JPY
2021-10-12
3,895.79 JPY
4,006.77 JPY
3,667.76 JPY
4,031.98 JPY
3,835.15 JPY 4,166,361,804,367 JPY
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25
Price at writing: $22.05
Now: $43.87 98.97%