DOT / JPY Price Converter
We analyze 50 exchanges to compute the most accurate DOT / JPY price. Check our F.A.Q.
Last Price
1,491.32 JPY
24h Volume
27,510,772,386 JPY
Last Price
1,492.31 JPY
24h Volume
25,591,291,642 JPY
Last Price
1,491.87 JPY
24h Volume
13,585,320,895 JPY
Last Price
1,491.35 JPY
24h Volume
7,732,910,235 JPY
Last Price
1,491.32 JPY
24h Volume
7,383,550,674 JPY
Last Price
1,491.70 JPY
24h Volume
4,749,836,019 JPY
Last Price
1,491.83 JPY
24h Volume
4,041,043,443 JPY
Last Price
1,513.19 JPY
24h Volume
3,048,738,523 JPY
Last Price
1,515.11 JPY
24h Volume
2,415,026,510 JPY
Last Price
1,491.98 JPY
24h Volume
2,080,822,846 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1,455.69 JPY
1,481.13 JPY
1,366.89 JPY
1,491.60 JPY
1,435.41 JPY 1,499,815,454,882 JPY
2021-07-22
1,362.52 JPY
1,455.97 JPY
1,307.97 JPY
1,476.09 JPY
1,390.60 JPY 1,473,954,092,970 JPY
2021-07-21
1,214.71 JPY
1,360.19 JPY
1,184.11 JPY
1,418.15 JPY
1,315.64 JPY 1,376,686,716,595 JPY
2021-07-20
1,267.01 JPY
1,215.54 JPY
1,150.84 JPY
1,278.60 JPY
1,203.03 JPY 1,230,001,176,076 JPY
2021-07-19
1,402.10 JPY
1,265.95 JPY
1,258.91 JPY
1,408.29 JPY
1,319.81 JPY 1,280,544,379,379 JPY
2021-07-18
1,358.61 JPY
1,403.38 JPY
1,357.62 JPY
1,428.25 JPY
1,396.05 JPY 1,418,894,846,993 JPY
2021-07-17
1,333.27 JPY
1,357.62 JPY
1,299.15 JPY
1,408.09 JPY
1,343.26 JPY 1,372,346,907,977 JPY
2021-07-16
1,449.01 JPY
1,335.12 JPY
1,330.23 JPY
1,472.77 JPY
1,402.66 JPY 1,349,347,216,833 JPY
2021-07-15
1,528.38 JPY
1,446.84 JPY
1,416.25 JPY
1,561.42 JPY
1,476.64 JPY 1,461,771,866,247 JPY
2021-07-14
1,572.41 JPY
1,527.82 JPY
1,460.46 JPY
1,573.59 JPY
1,517.79 JPY 1,543,266,561,502 JPY
2021-07-13
1,644.91 JPY
1,572.35 JPY
1,555.68 JPY
1,668.97 JPY
1,608.50 JPY 1,587,876,078,900 JPY
2021-07-12
1,714.32 JPY
1,646.34 JPY
1,599.40 JPY
1,731.08 JPY
1,681.32 JPY 1,662,130,044,544 JPY
2021-07-11
1,693.62 JPY
1,714.10 JPY
1,676.31 JPY
1,736.41 JPY
1,707.58 JPY 1,730,193,682,016 JPY
2021-07-10
1,734.72 JPY
1,693.05 JPY
1,670.44 JPY
1,768.65 JPY
1,704.82 JPY 1,708,598,572,068 JPY
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.50 -38.79%