DOT / JPY Price Converter
We analyze 49 exchanges to compute the most accurate DOT / JPY price. Check our F.A.Q.
Last Price
3,966.95 JPY
24h Volume
63,859,080,164 JPY
Last Price
3,972.25 JPY
24h Volume
71,348,308,786 JPY
Last Price
3,970.87 JPY
24h Volume
71,316,155,195 JPY
Last Price
3,968.51 JPY
24h Volume
71,271,612,112 JPY
Last Price
3,970.17 JPY
24h Volume
60,018,525,650 JPY
Last Price
3,967.36 JPY
24h Volume
28,302,873,150 JPY
Last Price
3,967.03 JPY
24h Volume
26,961,016,584 JPY
Last Price
3,968.40 JPY
24h Volume
25,425,081,994 JPY
Last Price
3,973.82 JPY
24h Volume
17,791,688,743 JPY
Last Price
3,968.91 JPY
24h Volume
12,706,036,764 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
3,870.96 JPY
3,970.50 JPY
3,868.93 JPY
4,134.73 JPY
4,016.47 JPY 3,850,065,316,738 JPY
2021-03-02
3,817.59 JPY
3,871.05 JPY
3,698.21 JPY
4,051.50 JPY
3,858.48 JPY 3,752,630,230,553 JPY
2021-03-01
3,609.78 JPY
3,814.54 JPY
3,540.09 JPY
3,814.64 JPY
3,688.16 JPY 3,697,014,190,185 JPY
2021-02-28
3,583.89 JPY
3,598.40 JPY
3,194.19 JPY
3,697.44 JPY
3,423.60 JPY 3,486,665,027,425 JPY
2021-02-27
3,360.50 JPY
3,582.10 JPY
3,348.79 JPY
3,813.79 JPY
3,648.96 JPY 3,469,607,837,563 JPY
2021-02-26
3,327.83 JPY
3,348.79 JPY
3,011.05 JPY
3,587.18 JPY
3,305.40 JPY 3,242,821,919,715 JPY
2021-02-25
3,609.77 JPY
3,315.87 JPY
3,315.87 JPY
3,767.13 JPY
3,592.10 JPY 3,209,878,119,261 JPY
2021-02-24
3,698.02 JPY
3,615.77 JPY
3,422.53 JPY
3,937.63 JPY
3,715.93 JPY 3,499,023,418,719 JPY
2021-02-23
4,028.71 JPY
3,688.09 JPY
2,864.17 JPY
4,041.03 JPY
3,578.92 JPY 3,566,405,544,434 JPY
2021-02-22
4,235.18 JPY
4,041.03 JPY
3,332.51 JPY
4,248.09 JPY
3,947.84 JPY 3,905,678,107,799 JPY
2021-02-21
4,185.28 JPY
4,239.84 JPY
4,084.52 JPY
4,333.84 JPY
4,185.73 JPY 4,091,411,851,104 JPY
2021-02-20
3,728.47 JPY
4,203.12 JPY
3,725.18 JPY
4,518.66 JPY
4,169.45 JPY 4,055,001,157,780 JPY
2021-02-19
3,329.15 JPY
3,725.18 JPY
3,170.73 JPY
3,746.60 JPY
3,484.55 JPY 3,592,536,063,923 JPY
2021-02-18
3,421.39 JPY
3,332.85 JPY
3,278.76 JPY
3,484.42 JPY
3,364.79 JPY 3,213,057,558,031 JPY
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $37.10 101.95%