DOT / INR Price Converter
We analyze 44 exchanges to compute the most accurate DOT / INR price. Check our F.A.Q.
Last Price
2,092.59 INR
24h Volume
18,477,851,764 INR
Last Price
2,094.08 INR
24h Volume
17,973,418,886 INR
Last Price
2,092.61 INR
24h Volume
10,176,728,576 INR
Last Price
2,091.79 INR
24h Volume
10,173,856,019 INR
Last Price
2,094.00 INR
24h Volume
7,819,930,347 INR
Last Price
2,092.75 INR
24h Volume
3,357,370,858 INR
Last Price
2,094.30 INR
24h Volume
2,848,089,863 INR
Last Price
2,094.82 INR
24h Volume
2,427,261,616 INR
Last Price
2,093.05 INR
24h Volume
2,395,284,076 INR
Last Price
1,995.44 INR
24h Volume
2,350,378,310 INR
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
2,060.11 INR
2,057.39 INR
1,999.59 INR
2,108.92 INR
2,047.81 INR 2,210,290,820,299 INR
2022-01-14
1,917.64 INR
2,058.33 INR
1,903.77 INR
2,069.65 INR
2,005.10 INR 2,210,883,975,585 INR
2022-01-13
2,029.74 INR
1,915.66 INR
1,915.66 INR
2,054.64 INR
1,984.62 INR 2,057,021,147,313 INR
2022-01-12
1,900.05 INR
2,030.46 INR
1,893.76 INR
2,048.37 INR
1,970.11 INR 2,179,652,906,169 INR
2022-01-11
1,767.69 INR
1,900.02 INR
1,748.73 INR
1,929.41 INR
1,828.46 INR 2,039,197,572,308 INR
2022-01-10
1,830.23 INR
1,769.11 INR
1,676.20 INR
1,871.86 INR
1,795.12 INR 1,898,314,766,057 INR
2022-01-09
1,784.19 INR
1,831.03 INR
1,765.55 INR
1,878.51 INR
1,819.55 INR 1,963,973,579,099 INR
2022-01-08
1,847.93 INR
1,784.05 INR
1,730.69 INR
1,897.29 INR
1,842.05 INR 1,913,212,714,628 INR
2022-01-07
1,988.79 INR
1,849.07 INR
1,815.52 INR
1,992.50 INR
1,893.75 INR 1,982,581,186,320 INR
2022-01-06
1,986.72 INR
1,989.95 INR
1,901.71 INR
2,030.60 INR
1,959.38 INR 2,132,776,650,748 INR
2022-01-05
2,136.72 INR
1,990.20 INR
1,876.15 INR
2,253.74 INR
2,165.08 INR 2,132,339,365,350 INR
2022-01-04
2,238.61 INR
2,137.29 INR
2,136.42 INR
2,271.45 INR
2,210.07 INR 2,289,418,288,904 INR
2022-01-03
2,208.23 INR
2,236.79 INR
2,132.38 INR
2,294.13 INR
2,205.67 INR 2,395,076,866,800 INR
2022-01-02
2,124.04 INR
2,208.94 INR
2,072.15 INR
2,271.67 INR
2,160.71 INR 2,364,232,792,315 INR
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.11 7.30%