DOT / INR Price Converter
We analyze 50 exchanges to compute the most accurate DOT / INR price. Check our F.A.Q.
Last Price
1,354.91 INR
24h Volume
23,088,445,488 INR
Last Price
1,353.21 INR
24h Volume
21,446,176,500 INR
Last Price
1,353.36 INR
24h Volume
11,015,724,292 INR
Last Price
1,354.49 INR
24h Volume
7,221,040,236 INR
Last Price
1,352.33 INR
24h Volume
6,153,465,034 INR
Last Price
1,354.30 INR
24h Volume
5,928,504,312 INR
Last Price
1,378.20 INR
24h Volume
5,491,306,094 INR
Last Price
1,353.21 INR
24h Volume
4,381,988,595 INR
Last Price
1,354.81 INR
24h Volume
2,360,178,279 INR
Last Price
1,262.23 INR
24h Volume
2,339,162,468 INR
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
1,335.69 INR
1,286.63 INR
1,252.24 INR
1,372.27 INR
1,296.88 INR 1,306,469,089,088 INR
2021-08-02
1,368.12 INR
1,335.22 INR
1,305.79 INR
1,397.65 INR
1,350.59 INR 1,355,782,856,679 INR
2021-08-01
1,245.39 INR
1,367.07 INR
1,230.76 INR
1,472.52 INR
1,383.12 INR 1,387,616,997,247 INR
2021-07-31
1,172.14 INR
1,249.74 INR
1,156.82 INR
1,259.89 INR
1,204.69 INR 1,268,253,168,343 INR
2021-07-30
1,128.59 INR
1,172.33 INR
1,070.03 INR
1,172.33 INR
1,120.02 INR 1,189,180,449,782 INR
2021-07-29
1,077.28 INR
1,128.00 INR
1,058.87 INR
1,138.93 INR
1,099.41 INR 1,143,943,565,996 INR
2021-07-28
1,065.23 INR
1,078.86 INR
1,036.59 INR
1,091.46 INR
1,066.85 INR 1,093,794,183,237 INR
2021-07-27
1,033.27 INR
1,064.34 INR
994.37 INR
1,076.21 INR
1,030.39 INR 1,078,860,339,694 INR
2021-07-26
1,017.03 INR
1,034.81 INR
1,012.57 INR
1,132.12 INR
1,086.32 INR 1,048,664,356,007 INR
2021-07-25
1,021.13 INR
1,015.76 INR
972.15 INR
1,024.52 INR
995.79 INR 1,029,030,775,989 INR
2021-07-24
993.18 INR
1,023.77 INR
974.05 INR
1,039.09 INR
1,004.79 INR 1,036,927,000,318 INR
2021-07-23
975.99 INR
993.05 INR
916.45 INR
1,000.06 INR
962.39 INR 1,005,575,047,633 INR
2021-07-22
913.52 INR
976.18 INR
876.95 INR
989.67 INR
932.35 INR 988,235,887,571 INR
2021-07-21
814.42 INR
911.96 INR
793.90 INR
950.82 INR
882.09 INR 923,021,433,143 INR
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $18.27 -17.15%