DOT / IDR Price Converter
We analyze 49 exchanges to compute the most accurate DOT / IDR price. Check our F.A.Q.
Last Price
482,757.05 IDR
24h Volume
3,897,406,940,287 IDR
Last Price
482,392.61 IDR
24h Volume
4,081,540,013,655 IDR
Last Price
482,378.32 IDR
24h Volume
4,081,434,291,761 IDR
Last Price
482,341.16 IDR
24h Volume
4,081,107,985,321 IDR
Last Price
482,509.80 IDR
24h Volume
3,607,058,611,260 IDR
Last Price
483,080.04 IDR
24h Volume
2,177,420,296,056 IDR
Last Price
483,017.15 IDR
24h Volume
2,121,780,544,263 IDR
Last Price
482,869.95 IDR
24h Volume
1,953,651,416,326 IDR
Last Price
483,018.58 IDR
24h Volume
1,640,198,206,739 IDR
Last Price
482,348.31 IDR
24h Volume
1,468,853,878,934 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
481,468.26 IDR
477,696.74 IDR
459,486.05 IDR
488,315.78 IDR
475,504.22 IDR 463,701,220,286,604 IDR
2021-03-05
504,388.54 IDR
482,609.50 IDR
453,286.16 IDR
505,055.37 IDR
475,072.45 IDR 468,326,698,292,120 IDR
2021-03-04
530,098.61 IDR
505,055.37 IDR
492,204.75 IDR
548,181.90 IDR
518,061.43 IDR 489,889,919,713,075 IDR
2021-03-03
516,836.74 IDR
530,126.61 IDR
516,565.76 IDR
552,053.59 IDR
536,264.43 IDR 514,046,664,611,677 IDR
2021-03-02
509,710.30 IDR
516,848.49 IDR
493,771.92 IDR
540,941.86 IDR
515,170.76 IDR 501,037,487,637,015 IDR
2021-03-01
481,964.45 IDR
509,303.03 IDR
472,659.54 IDR
509,317.35 IDR
492,430.17 IDR 493,611,836,979,706 IDR
2021-02-28
478,507.36 IDR
480,444.90 IDR
426,476.82 IDR
493,668.29 IDR
457,106.85 IDR 465,526,784,746,853 IDR
2021-02-27
448,681.84 IDR
478,269.03 IDR
447,117.98 IDR
509,203.56 IDR
487,196.30 IDR 463,249,371,031,698 IDR
2021-02-26
444,320.15 IDR
447,117.98 IDR
402,024.78 IDR
478,946.70 IDR
441,324.38 IDR 432,969,743,269,600 IDR
2021-02-25
481,963.18 IDR
442,722.52 IDR
442,722.52 IDR
502,973.82 IDR
479,604.28 IDR 428,571,207,309,830 IDR
2021-02-24
493,746.19 IDR
482,764.41 IDR
456,963.76 IDR
525,738.63 IDR
496,138.06 IDR 467,176,832,032,282 IDR
2021-02-23
537,898.78 IDR
492,420.12 IDR
382,413.01 IDR
539,543.58 IDR
477,844.89 IDR 476,173,447,447,462 IDR
2021-02-22
565,465.27 IDR
539,543.58 IDR
444,944.10 IDR
567,189.37 IDR
527,101.19 IDR 521,471,881,433,480 IDR
2021-02-21
558,802.90 IDR
566,087.89 IDR
545,350.48 IDR
578,637.84 IDR
558,862.81 IDR 546,270,372,731,000 IDR
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $33.79 83.95%