DOT / IDR Price Converter
We analyze 48 exchanges to compute the most accurate DOT / IDR price. Check our F.A.Q.
Last Price
500,258.31 IDR
24h Volume
9,261,611,146,695 IDR
Last Price
499,688.87 IDR
24h Volume
8,983,918,167,406 IDR
Last Price
500,030.53 IDR
24h Volume
3,649,398,007,723 IDR
Last Price
500,002.06 IDR
24h Volume
2,448,276,841,930 IDR
Last Price
500,094.60 IDR
24h Volume
2,254,525,685,382 IDR
Last Price
500,856.23 IDR
24h Volume
1,633,608,860,144 IDR
Last Price
500,030.53 IDR
24h Volume
1,308,821,711,371 IDR
Last Price
510,691.67 IDR
24h Volume
1,109,566,972,410 IDR
Last Price
512,867.41 IDR
24h Volume
1,057,581,260,363 IDR
Last Price
500,970.12 IDR
24h Volume
788,246,783,997 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
519,025.07 IDR
506,425.31 IDR
486,968.91 IDR
525,624.68 IDR
504,562.30 IDR 521,752,708,079,783 IDR
2021-09-15
531,962.43 IDR
519,542.86 IDR
507,777.86 IDR
540,732.72 IDR
521,007.77 IDR 535,123,816,917,792 IDR
2021-09-14
496,066.56 IDR
532,673.68 IDR
486,522.53 IDR
550,791.76 IDR
520,527.07 IDR 548,498,531,089,261 IDR
2021-09-13
510,345.05 IDR
495,643.04 IDR
457,854.63 IDR
539,152.30 IDR
501,951.47 IDR 510,242,912,474,934 IDR
2021-09-12
449,874.31 IDR
510,482.49 IDR
439,038.07 IDR
518,131.44 IDR
469,984.64 IDR 525,312,199,414,009 IDR
2021-09-11
416,404.87 IDR
448,696.01 IDR
403,892.40 IDR
456,304.30 IDR
429,175.33 IDR 461,624,055,397,532 IDR
2021-09-10
424,855.82 IDR
416,333.60 IDR
401,697.87 IDR
464,161.34 IDR
434,363.66 IDR 428,231,738,483,911 IDR
2021-09-09
394,233.86 IDR
424,384.04 IDR
385,514.49 IDR
452,882.45 IDR
416,287.79 IDR 436,406,411,383,067 IDR
2021-09-08
396,560.34 IDR
393,933.66 IDR
360,166.64 IDR
410,154.04 IDR
394,677.84 IDR 404,990,802,432,413 IDR
2021-09-07
488,700.58 IDR
396,258.52 IDR
331,109.26 IDR
507,233.74 IDR
447,543.09 IDR 407,278,708,776,384 IDR
2021-09-06
489,461.29 IDR
487,880.11 IDR
464,352.58 IDR
497,948.42 IDR
486,457.84 IDR 501,170,704,330,232 IDR
2021-09-05
460,975.18 IDR
489,439.38 IDR
455,715.03 IDR
494,083.99 IDR
470,109.59 IDR 502,662,758,881,077 IDR
2021-09-04
477,870.03 IDR
460,960.17 IDR
457,149.18 IDR
484,295.96 IDR
470,431.23 IDR 473,300,667,773,699 IDR
2021-09-03
452,636.68 IDR
478,690.63 IDR
442,952.88 IDR
483,065.11 IDR
468,530.26 IDR 491,339,413,435,207 IDR
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $35.17 59.49%