DOT / IDR Price Converter
We analyze 45 exchanges to compute the most accurate DOT / IDR price. Check our F.A.Q.
Last Price
321,328.46 IDR
24h Volume
4,746,079,721,525 IDR
Last Price
321,614.85 IDR
24h Volume
4,817,461,949,089 IDR
Last Price
321,277.05 IDR
24h Volume
2,616,522,581,653 IDR
Last Price
321,112.52 IDR
24h Volume
2,615,619,375,327 IDR
Last Price
321,514.61 IDR
24h Volume
2,437,435,433,139 IDR
Last Price
321,185.26 IDR
24h Volume
1,115,229,616,825 IDR
Last Price
321,758.04 IDR
24h Volume
1,018,513,595,740 IDR
Last Price
321,507.45 IDR
24h Volume
725,960,430,787 IDR
Last Price
321,394.33 IDR
24h Volume
644,010,954,457 IDR
Last Price
321,358.53 IDR
24h Volume
579,996,709,535 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
344,632.75 IDR
328,733.73 IDR
327,819.79 IDR
365,697.88 IDR
351,619.19 IDR 353,667,209,901,692 IDR
2022-01-19
360,151.52 IDR
344,866.74 IDR
339,566.18 IDR
361,824.25 IDR
349,258.59 IDR 370,783,450,663,006 IDR
2022-01-18
367,823.40 IDR
360,318.69 IDR
347,813.05 IDR
372,412.59 IDR
358,823.24 IDR 387,308,695,418,141 IDR
2022-01-17
396,251.57 IDR
367,563.83 IDR
360,374.10 IDR
397,172.14 IDR
377,822.28 IDR 395,048,144,296,475 IDR
2022-01-16
395,487.96 IDR
395,813.47 IDR
391,349.97 IDR
406,723.66 IDR
399,647.72 IDR 425,307,812,709,581 IDR
2022-01-15
396,554.29 IDR
396,030.02 IDR
384,903.59 IDR
405,949.41 IDR
394,185.33 IDR 425,462,412,780,381 IDR
2022-01-14
369,129.42 IDR
396,210.46 IDR
366,460.29 IDR
398,390.74 IDR
385,965.08 IDR 425,576,590,189,387 IDR
2022-01-13
390,707.48 IDR
368,748.85 IDR
368,748.85 IDR
395,500.03 IDR
382,021.93 IDR 395,959,288,451,349 IDR
2022-01-12
365,744.07 IDR
390,845.98 IDR
364,533.73 IDR
394,294.13 IDR
379,230.04 IDR 419,564,871,719,824 IDR
2022-01-11
340,265.14 IDR
365,738.79 IDR
336,616.39 IDR
371,395.05 IDR
351,962.95 IDR 392,528,400,010,480 IDR
2022-01-10
352,304.72 IDR
340,539.16 IDR
322,654.52 IDR
360,317.70 IDR
345,545.98 IDR 365,409,643,457,560 IDR
2022-01-09
343,442.08 IDR
352,457.74 IDR
339,853.42 IDR
361,597.53 IDR
350,247.45 IDR 378,048,413,324,822 IDR
2022-01-08
355,711.75 IDR
343,414.76 IDR
333,142.85 IDR
365,211.56 IDR
354,578.77 IDR 368,277,373,389,911 IDR
2022-01-07
382,824.68 IDR
355,930.95 IDR
349,472.46 IDR
383,540.07 IDR
364,530.27 IDR 381,630,221,379,854 IDR
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $22.45 -14.33%